iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:13 | 0 | 534,940 |
20:08:55 | 1 | 535,917 |
20:04:19 | 3 | 536,452 |
20:00:18 | 0 | 536,000 |
19:45:19 | 0 | 535,940 |
19:38:31 | 300 | 535,921 |
19:30:17 | 0 | 536,420 |
19:15:10 | 0 | 536,320 |
19:00:21 | 0 | 536,190 |
18:45:16 | 0 | 535,740 |
18:44:18 | 591 | 535,880 |
18:30:22 | 0 | 535,510 |
18:15:15 | 0 | 534,960 |
18:00:18 | 0 | 534,660 |
18:00:00 | 16 | 534,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:12 | 0 | 535,200 |
17:33:14 | 11 | 535,320 |
17:30:19 | 0 | 535,450 |
17:15:12 | 0 | 535,680 |
17:00:25 | 0 | 535,830 |
16:54:08 | 250 | 535,860 |
16:46:37 | 250 | 536,340 |
16:45:13 | 0 | 536,350 |
16:38:14 | 250 | 535,960 |
16:30:17 | 0 | 536,200 |
16:15:13 | 0 | 535,330 |
16:00:18 | 0 | 535,100 |
15:58:31 | 2 | 535,020 |
15:57:42 | 2 | 534,990 |
15:45:16 | 0 | 535,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | 0 | 535,410 |
15:15:14 | 0 | 536,260 |
15:00:26 | 0 | 536,630 |
14:45:22 | 0 | 536,890 |
14:40:51 | 0 | 536,840 |
14:35:20 | 0 | 536,580 |
14:30:22 | 0 | 536,390 |
14:15:24 | 0 | 535,660 |
14:00:31 | 0 | 536,050 |
13:45:26 | 0 | 536,150 |
13:30:27 | 0 | 536,490 |
13:15:17 | 0 | 536,420 |
13:00:23 | 0 | 536,290 |
12:45:16 | 0 | 536,020 |
12:30:27 | 0 | 535,820 |