iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 481,30 EUR | 10:00 | 494,92 | -2,75 % | -13,62 | 21,12 Tsd. |
| Euronext - Amsterdam | 495,29 EUR | 17.04.25 | 502,02 | -1,34 % | -6,73 | 10,36 Tsd. |
| Nasdaq Other OTC | 545,00 USD | 21.04.25 | 560,36 | -2,74 % | -15,36 | 9,81 Tsd. |
| TradeGate | 480,97 EUR | 10:14 | 494,49 | -2,73 % | -13,52 | 6,33 Tsd. |
| gettex | 480,96 EUR | 10:15 | 496,52 | -3,13 % | -15,56 | 3,41 Tsd. |
| SIX Swiss Exchange | 554,34 USD | 09:51 | 562,70 | -1,49 % | -8,36 | 992 |
| Stuttgart | 481,64 EUR | 09:42 | 493,81 | -2,46 % | -12,17 | 361 |
| Frankfurt | 481,69 EUR | 09:31 | 498,87 | -3,44 % | -17,18 | 85 |
| München | 482,62 EUR | 09:08 | 498,26 | -3,14 % | -15,64 | 62 |
| SIX Swiss Exchange | 570,60 USD | 17.04.25 | 577,50 | - | - | 6 |
| Wien SP | 481,80 EUR | 09:52 | 495,50 | -2,76 % | -13,70 | 2 |
| Berlin | 477,94 EUR | 08:14 | 497,81 | -3,99 % | -19,87 | 0 |
| Düsseldorf | 481,44 EUR | 09:16 | 495,28 | -2,79 % | -13,84 | 0 |
| Hamburg | 481,55 EUR | 09:15 | 499,48 | -3,59 % | -17,93 | 0 |
| Hannover | 480,90 EUR | 08:49 | 495,24 | -2,90 % | -14,34 | 0 |
| Baader Bank (Baadex) | 480,73 EUR | 10:15 | 495,35 | -2,95 % | -14,62 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 480,73 EUR | 10:15 | 495,14 | -2,91 % | -14,41 | - |
| SIX Swiss Exchange | 501,90 EUR | 17.04.25 | 509,20 | - | - | - |
| SIX Swiss Exchange | 501,90 EUR | 17.04.25 | 509,20 | - | - | - |
| SIX Swiss Exchange | 501,90 EUR | 17.04.25 | 509,20 | - | - | - |
| SIX Swiss Exchange | 43.025,00 GBX | 17.04.25 | 43.770,00 | - | - | - |