iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:35:07 | 18 | 531,55 |
15.08.24 17:35:07 | 10 | 531,55 |
15.08.24 17:35:07 | 1 | 531,55 |
15.08.24 17:35:07 | 18 | 531,55 |
15.08.24 17:35:07 | 30 | 531,55 |
15.08.24 17:22:54 | 7 | 531,90 |
15.08.24 17:21:50 | 2 | 531,94 |
15.08.24 17:19:25 | 1 | 531,78 |
15.08.24 17:14:47 | 8 | 531,66 |
15.08.24 17:14:47 | 10 | 531,66 |
15.08.24 17:14:34 | 28 | 531,68 |
15.08.24 17:14:34 | 10 | 531,68 |
15.08.24 17:10:28 | 1 | 531,41 |
15.08.24 17:09:40 | 3 | 531,52 |
15.08.24 17:09:40 | 10 | 531,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:09:12 | 1 | 531,41 |
15.08.24 17:09:12 | 1 | 531,41 |
15.08.24 17:09:12 | 2 | 531,41 |
15.08.24 17:09:11 | 2 | 531,41 |
15.08.24 17:09:01 | 20 | 531,37 |
15.08.24 17:07:19 | 70 | 531,56 |
15.08.24 17:05:44 | 1 | 531,50 |
15.08.24 16:58:48 | 8 | 531,20 |
15.08.24 16:56:31 | 3 | 531,17 |
15.08.24 16:54:39 | 2 | 531,20 |
15.08.24 16:53:39 | 10 | 531,28 |
15.08.24 16:49:02 | 8 | 531,61 |
15.08.24 16:48:16 | 1 | 531,58 |
15.08.24 16:47:38 | 2 | 531,51 |
15.08.24 16:44:14 | 8 | 531,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:44:14 | 10 | 531,38 |
15.08.24 16:42:02 | 5 | 531,51 |
15.08.24 16:42:02 | 10 | 531,51 |
15.08.24 16:41:43 | 1 | 531,49 |
15.08.24 16:38:54 | 15 | 531,40 |
15.08.24 16:38:39 | 4 | 531,54 |
15.08.24 16:37:38 | 1 | 531,42 |
15.08.24 16:37:31 | 6 | 531,54 |
15.08.24 16:34:54 | 4 | 531,45 |
15.08.24 16:32:19 | 59 | 531,40 |
15.08.24 16:30:34 | 1 | 531,40 |
15.08.24 16:27:27 | 1 | 531,06 |
15.08.24 16:27:12 | 2 | 531,00 |
15.08.24 16:24:41 | 3 | 530,71 |
15.08.24 16:23:46 | 1 | 530,76 |