iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:23 | 20 | 545,16 |
09:18:46 | 0 | 545,52 |
16.07.24 09:12:11 | 0 | 545,72 |
15.07.24 09:45:23 | 0 | 545,68 |
12.07.24 09:18:34 | 0 | 542,80 |
11.07.24 09:17:31 | 0 | 548,52 |
10.07.24 09:20:47 | 0 | 544,10 |
09.07.24 08:41:50 | 4 | 543,80 |
08.07.24 08:02:19 | 9 | 541,98 |
05.07.24 09:29:10 | 0 | 539,92 |
04.07.24 09:17:04 | 0 | 541,32 |
03.07.24 11:47:03 | 10 | 540,40 |
03.07.24 09:30:56 | 0 | 540,32 |
02.07.24 17:24:16 | 1 | 538,22 |
02.07.24 09:30:11 | 0 | 536,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:42:02 | 0 | 536,56 |
28.06.24 09:30:06 | 0 | 542,38 |
27.06.24 09:11:47 | 0 | 539,74 |
26.06.24 09:17:41 | 0 | 540,56 |
25.06.24 09:13:10 | 0 | 535,94 |
24.06.24 09:25:26 | 0 | 538,82 |
21.06.24 14:54:13 | 25 | 540,08 |
21.06.24 09:13:53 | 0 | 539,44 |
20.06.24 10:03:15 | 0 | 542,04 |
19.06.24 09:43:53 | 0 | 539,62 |
18.06.24 09:56:44 | 5 | 538,32 |
18.06.24 09:16:14 | 0 | 538,08 |
17.06.24 19:38:28 | 47 | 537,72 |
Keine Daten verfügbar