Xtrackers MSCI Em.Mkt.ESG UE 1C USD
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 45,307 |
25.09.24 22:10:00 | 0 | 45,299 |
24.09.24 22:10:00 | 0 | 43,923 |
23.09.24 22:10:00 | 0 | 43,771 |
20.09.24 22:10:00 | 0 | 43,786 |
19.09.24 22:10:00 | 0 | 43,030 |
18.09.24 22:10:00 | 0 | 43,039 |
17.09.24 22:10:00 | 0 | 42,822 |
16.09.24 22:10:00 | 0 | 42,767 |
13.09.24 22:10:00 | 0 | 42,677 |
12.09.24 22:10:00 | 0 | 42,017 |
11.09.24 22:10:00 | 0 | 42,013 |
10.09.24 22:10:00 | 0 | 41,952 |
09.09.24 22:10:00 | 0 | 41,679 |
06.09.24 22:10:00 | 0 | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 42,315 |
04.09.24 22:10:00 | 0 | 42,291 |
03.09.24 22:10:00 | 0 | 42,760 |
02.09.24 22:10:00 | 0 | 42,657 |
30.08.24 22:10:00 | 0 | 42,867 |
29.08.24 22:10:00 | 0 | 42,365 |
28.08.24 22:10:00 | 0 | 42,352 |
27.08.24 22:10:00 | 0 | 42,583 |
Keine Daten verfügbar