Xtrackers MSCI Em.Mkt.ESG UE 1C USD
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 30,30 Tsd. | 44,170 |
25.09.24 10:50:32 | 47 | 42,720 |
24.09.24 22:10:00 | 0 | 42,740 |
23.09.24 22:10:00 | 0 | 41,670 |
20.09.24 22:10:00 | 0 | 41,390 |
19.09.24 11:34:51 | 1,34 Tsd. | 41,290 |
18.09.24 22:10:00 | 0 | 40,435 |
17.09.24 22:10:00 | 0 | 40,435 |
16.09.24 09:20:12 | 1,34 Tsd. | 40,210 |
13.09.24 22:10:00 | 0 | 40,265 |
12.09.24 22:10:00 | 0 | 40,095 |
11.09.24 09:00:09 | 27 | 39,160 |
11.09.24 09:00:07 | 33 | 39,155 |
10.09.24 15:37:29 | 50 | 39,370 |
09.09.24 22:10:00 | 0 | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 39,020 |
05.09.24 22:10:00 | 0 | 39,660 |
04.09.24 22:10:00 | 0 | 39,700 |
03.09.24 22:10:00 | 0 | 39,830 |
02.09.24 22:10:00 | 0 | 40,190 |
30.08.24 22:10:00 | 0 | 40,115 |
29.08.24 22:10:00 | 0 | 40,115 |
28.08.24 22:10:00 | 0 | 39,870 |
27.08.24 22:10:00 | 0 | 40,065 |
Keine Daten verfügbar