Xtrackers MSCI Em.Mkt.ESG UE 1C USD
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 35,931 |
14.08.24 22:10:00 | 0 | 35,902 |
13.08.24 22:10:00 | 0 | 35,852 |
12.08.24 22:10:00 | 0 | 35,570 |
09.08.24 22:10:00 | 0 | 36,001 |
08.08.24 22:10:00 | 0 | 35,766 |
07.08.24 22:10:00 | 0 | 34,617 |
06.08.24 22:10:00 | 0 | 33,757 |
05.08.24 22:10:00 | 0 | 35,492 |
02.08.24 22:10:00 | 0 | 36,042 |
01.08.24 22:10:00 | 0 | 35,379 |
31.07.24 22:10:00 | 0 | 35,379 |
30.07.24 22:10:00 | 0 | 35,524 |
29.07.24 22:10:00 | 0 | 35,595 |
26.07.24 22:10:00 | 0 | 35,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 35,334 |
24.07.24 22:10:00 | 0 | 35,981 |
23.07.24 22:10:00 | 0 | 36,081 |
22.07.24 22:10:00 | 0 | 35,751 |
19.07.24 22:10:00 | 0 | 36,047 |
18.07.24 22:10:00 | 0 | 36,024 |
17.07.24 22:10:00 | 0 | 36,825 |
16.07.24 22:10:00 | 0 | 36,787 |
Keine Daten verfügbar