Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 42,285 |
16.04.25 22:10:00 | 0 | 42,705 |
15.04.25 22:10:00 | 0 | 42,205 |
14.04.25 22:10:00 | 0 | 41,675 |
11.04.25 22:10:00 | 0 | 41,845 |
10.04.25 22:10:00 | 0 | 39,680 |
09.04.25 22:10:00 | 0 | 41,470 |
08.04.25 22:10:00 | 0 | 41,315 |
07.04.25 22:10:00 | 0 | 41,975 |
04.04.25 22:10:00 | 0 | 44,350 |
03.04.25 22:10:00 | 0 | 46,480 |
02.04.25 22:10:00 | 0 | 46,430 |
01.04.25 22:10:00 | 0 | 46,300 |
31.03.25 22:10:00 | 0 | 46,765 |
28.03.25 22:10:00 | 0 | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 47,220 |
26.03.25 22:10:00 | 0 | 47,395 |
25.03.25 22:10:00 | 0 | 47,390 |
24.03.25 22:10:00 | 0 | 46,995 |
21.03.25 22:10:00 | 0 | 47,465 |
Keine Daten verfügbar