iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 22:10:00 | 0 | 46,396 |
12.07.24 22:10:00 | 0 | 45,870 |
11.07.24 22:10:00 | 0 | 45,613 |
10.07.24 22:10:00 | 0 | 45,340 |
09.07.24 22:10:00 | 0 | 45,313 |
08.07.24 22:10:00 | 0 | 45,308 |
05.07.24 22:10:00 | 0 | 45,487 |
04.07.24 22:10:00 | 0 | 45,520 |
03.07.24 22:10:00 | 0 | 45,419 |
02.07.24 22:10:00 | 0 | 45,316 |
01.07.24 22:10:00 | 0 | 45,675 |
28.06.24 22:10:00 | 0 | 45,617 |
27.06.24 22:10:00 | 0 | 45,706 |
26.06.24 22:10:00 | 0 | 45,774 |
25.06.24 22:10:00 | 0 | 45,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 22:10:00 | 0 | 45,925 |
21.06.24 22:10:00 | 0 | 46,082 |
20.06.24 22:10:00 | 0 | 45,862 |
19.06.24 22:10:00 | 0 | 45,486 |
18.06.24 22:10:00 | 0 | 45,288 |
17.06.24 22:10:00 | 0 | 45,171 |
Keine Daten verfügbar