iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:15 | - | 45,385 |
21:10:45 | - | 45,373 |
21:00:15 | - | 45,361 |
20:57:15 | - | 45,349 |
20:56:29 | - | 45,360 |
20:52:15 | - | 45,348 |
20:51:07 | - | 45,335 |
20:50:45 | - | 45,348 |
20:49:30 | - | 45,335 |
20:48:00 | - | 45,322 |
20:40:00 | - | 45,305 |
20:36:15 | - | 45,318 |
20:35:15 | - | 45,329 |
20:32:30 | - | 45,315 |
20:32:03 | - | 45,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:15 | - | 45,314 |
20:28:30 | - | 45,325 |
20:26:15 | - | 45,337 |
20:20:00 | - | 45,324 |
20:19:15 | - | 45,305 |
20:18:15 | - | 45,323 |
20:14:41 | - | 45,338 |
20:13:00 | - | 45,351 |
20:07:45 | - | 45,370 |
20:04:45 | - | 45,350 |
20:03:30 | - | 45,339 |
20:03:16 | - | 45,352 |
20:03:15 | - | 45,340 |
20:01:15 | - | 45,352 |
20:00:30 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | - | 45,393 |
19:59:45 | - | 45,384 |
19:53:30 | - | 45,398 |
19:44:30 | - | 45,410 |
19:40:41 | - | 45,424 |
19:38:00 | - | 45,437 |
19:34:50 | - | 45,425 |
19:31:45 | - | 45,413 |
19:29:15 | - | 45,424 |
19:28:41 | - | 45,412 |
19:25:45 | - | 45,425 |
19:24:00 | - | 45,411 |
19:22:15 | - | 45,399 |
19:20:00 | - | 45,387 |
19:16:45 | - | 45,399 |