iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 22:10:00 | 0 | 3.906,10 |
12.07.24 22:10:00 | 0 | 3.864,78 |
11.07.24 22:10:00 | 0 | 3.858,32 |
10.07.24 22:10:00 | 0 | 3.833,05 |
09.07.24 22:10:00 | 0 | 3.830,45 |
08.07.24 22:10:00 | 0 | 3.840,59 |
05.07.24 22:10:00 | 0 | 3.850,62 |
04.07.24 22:10:00 | 0 | 3.854,50 |
03.07.24 22:10:00 | 0 | 3.858,14 |
02.07.24 22:10:00 | 0 | 3.847,87 |
01.07.24 22:10:00 | 0 | 3.865,81 |
28.06.24 22:10:00 | 0 | 3.860,32 |
27.06.24 22:10:00 | 0 | 3.856,13 |
26.06.24 22:10:00 | 0 | 3.872,99 |
25.06.24 22:10:00 | 0 | 3.883,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 22:10:00 | 0 | 3.886,66 |
21.06.24 22:10:00 | 0 | 3.892,20 |
20.06.24 22:10:00 | 0 | 3.866,34 |
19.06.24 22:10:00 | 0 | 3.845,03 |
18.06.24 22:10:00 | 0 | 3.822,48 |
17.06.24 22:10:00 | 0 | 3.804,42 |
Keine Daten verfügbar