iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:47:00 | 0 | 46,280 |
12.07.24 21:17:05 | 0 | 46,280 |
12.07.24 20:47:10 | 0 | 46,280 |
12.07.24 20:17:05 | 0 | 46,280 |
12.07.24 19:47:20 | 0 | 46,280 |
12.07.24 19:17:22 | 0 | 46,235 |
12.07.24 18:47:24 | 0 | 46,235 |
12.07.24 18:17:16 | 0 | 46,235 |
12.07.24 17:47:22 | 0 | 46,235 |
12.07.24 17:17:25 | 0 | 46,235 |
12.07.24 16:47:14 | 0 | 46,180 |
12.07.24 16:17:06 | 0 | 46,115 |
12.07.24 15:45:02 | 0 | 45,920 |
12.07.24 15:17:23 | 0 | 45,850 |
12.07.24 14:47:22 | 0 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:17:03 | 0 | 45,850 |
12.07.24 13:47:14 | 0 | 45,850 |
12.07.24 13:17:10 | 0 | 45,850 |
12.07.24 12:47:24 | 0 | 45,850 |
12.07.24 12:17:17 | 0 | 45,850 |
12.07.24 11:59:53 | 1 | 45,850 |
12.07.24 11:47:14 | 0 | 45,865 |
12.07.24 11:17:21 | 0 | 45,865 |
12.07.24 10:47:22 | 0 | 45,895 |
12.07.24 10:17:24 | 0 | 45,895 |
12.07.24 09:47:18 | 0 | 45,880 |
12.07.24 09:17:22 | 0 | 45,880 |
12.07.24 08:05:14 | 0 | 45,710 |
11.07.24 21:47:18 | 0 | 45,710 |
11.07.24 21:30:26 | 20 | 45,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:17:21 | 0 | 45,875 |
11.07.24 20:47:11 | 0 | 45,875 |
11.07.24 20:17:08 | 0 | 45,875 |
11.07.24 19:47:12 | 0 | 45,875 |
11.07.24 19:17:11 | 0 | 45,915 |
11.07.24 18:47:07 | 0 | 45,915 |
11.07.24 18:17:02 | 0 | 45,915 |
11.07.24 17:47:19 | 0 | 45,915 |
11.07.24 17:17:22 | 0 | 45,915 |
11.07.24 16:47:21 | 0 | 45,930 |
11.07.24 16:17:25 | 0 | 45,945 |
11.07.24 15:45:26 | 0 | 45,850 |
11.07.24 15:17:01 | 0 | 45,825 |
11.07.24 14:52:42 | 25 | 45,800 |
11.07.24 14:47:02 | 0 | 45,835 |