Xtrackers CSI300 Swap UCITS ETF 1C
WKN DBX0M2 | ISIN LU0779800910 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 14,502 |
20.11.24 22:10:00 | 0 | 14,457 |
19.11.24 22:10:00 | 0 | 14,454 |
18.11.24 22:10:00 | 0 | 14,430 |
15.11.24 22:10:00 | 0 | 14,663 |
14.11.24 22:10:00 | 0 | 14,893 |
13.11.24 22:10:00 | 0 | 14,769 |
12.11.24 22:10:00 | 0 | 14,998 |
11.11.24 22:10:00 | 0 | 14,515 |
08.11.24 22:10:00 | 0 | 15,319 |
07.11.24 22:10:00 | 0 | 14,657 |
06.11.24 22:10:00 | 0 | 14,615 |
05.11.24 22:10:00 | 0 | 14,223 |
04.11.24 22:10:00 | 0 | 13,957 |
01.11.24 22:10:00 | 0 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 14,104 |
30.10.24 22:10:00 | 0 | 14,396 |
29.10.24 22:10:00 | 0 | 14,362 |
28.10.24 22:10:00 | 0 | 14,313 |
25.10.24 22:10:00 | 0 | 14,197 |
24.10.24 22:10:00 | 0 | 14,300 |
23.10.24 22:10:00 | 0 | 14,304 |
22.10.24 22:10:00 | 0 | 14,396 |
Keine Daten verfügbar