Xtrackers CSI300 Swap UCITS ETF 1C
WKN DBX0M2 | ISIN LU0779800910 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:36:06 | 128 | 14,004 |
| 03.01.25 20:02:35 | 2 | 14,004 |
| 03.01.25 19:43:30 | 1 | 14,004 |
| 03.01.25 18:18:33 | 72 | 14,110 |
| 03.01.25 17:27:44 | 55 | 14,064 |
| 03.01.25 17:05:22 | 227 | 14,040 |
| 03.01.25 16:00:26 | 5 | 14,056 |
| 03.01.25 15:36:45 | 1 | 14,016 |
| 03.01.25 14:30:58 | 6 | 14,046 |
| 03.01.25 14:20:23 | 303 | 14,056 |
| 03.01.25 14:05:56 | 709 | 14,096 |
| 03.01.25 13:38:36 | 213 | 14,082 |
| 03.01.25 13:33:45 | 131 | 14,054 |
| 03.01.25 12:51:10 | 6 | 14,050 |
| 03.01.25 12:42:35 | 1 | 14,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 10:26:55 | 92 | 14,036 |
| 03.01.25 10:24:01 | 175 | 14,032 |
| 03.01.25 10:23:59 | 72 | 14,064 |
| 03.01.25 10:03:45 | 250 | 14,042 |
| 03.01.25 09:48:08 | 3 | 14,046 |
| 03.01.25 09:48:02 | 8 | 14,078 |
| 03.01.25 09:30:21 | 2 | 14,054 |
| 03.01.25 08:37:42 | 1,05 Tsd. | 14,434 |
| 03.01.25 08:06:18 | 46 | 14,434 |
| 02.01.25 21:32:36 | 100 | 14,434 |
| 02.01.25 21:15:25 | 66 | 14,434 |
| 02.01.25 20:46:29 | 275 | 14,160 |
| 02.01.25 19:56:29 | 309 | 14,160 |
| 02.01.25 19:41:58 | 15 | 14,160 |
| 02.01.25 19:12:07 | 21 | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 19:10:26 | 300 | 14,434 |
| 02.01.25 19:09:14 | 100 | 14,434 |
| 02.01.25 18:50:41 | 35 | 14,434 |
| 02.01.25 18:08:13 | 27 | 14,244 |
| 02.01.25 17:17:36 | 20 | 14,320 |
| 02.01.25 16:47:22 | 70 | 14,240 |
| 02.01.25 16:42:09 | 3 | 14,284 |
| 02.01.25 16:35:07 | 72 | 14,294 |
| 02.01.25 16:03:02 | 53 | 14,212 |
| 02.01.25 16:02:52 | 20 | 14,248 |
| 02.01.25 15:48:45 | 3 | 14,204 |
| 02.01.25 15:45:01 | 42 | 14,236 |
| 02.01.25 15:38:43 | 782 | 14,244 |
| 02.01.25 15:26:38 | 31 | 14,196 |
| 02.01.25 15:26:22 | 800 | 14,196 |