Xtrackers CSI300 Swap UCITS ETF 1C
WKN DBX0M2 | ISIN LU0779800910 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:04 | 0 | 14,224 |
| 08:15:04 | 0 | 14,212 |
| 21.11.24 21:56:41 | 0 | 14,628 |
| 21.11.24 21:45:36 | 0 | 14,628 |
| 21.11.24 21:30:48 | 0 | 14,632 |
| 21.11.24 21:15:24 | 0 | 14,632 |
| 21.11.24 21:00:48 | 0 | 14,632 |
| 21.11.24 20:45:38 | 0 | 14,632 |
| 21.11.24 20:30:50 | 0 | 14,632 |
| 21.11.24 20:15:27 | 0 | 14,632 |
| 21.11.24 20:00:53 | 0 | 14,624 |
| 21.11.24 19:45:40 | 0 | 14,640 |
| 21.11.24 19:30:53 | 0 | 14,646 |
| 21.11.24 19:15:26 | 0 | 14,640 |
| 21.11.24 19:00:51 | 0 | 14,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:45:41 | 0 | 14,630 |
| 21.11.24 18:30:48 | 0 | 14,638 |
| 21.11.24 18:15:40 | 0 | 14,640 |
| 21.11.24 18:00:46 | 0 | 14,630 |
| 21.11.24 17:45:36 | 0 | 14,608 |
| 21.11.24 17:30:54 | 0 | 14,626 |
| 21.11.24 17:15:32 | 0 | 14,624 |
| 21.11.24 17:01:00 | 0 | 14,618 |
| 21.11.24 16:45:42 | 0 | 14,588 |
| 21.11.24 16:30:48 | 0 | 14,584 |
| 21.11.24 16:15:31 | 0 | 14,588 |
| 21.11.24 16:00:48 | 0 | 14,556 |
| 21.11.24 15:45:37 | 0 | 14,580 |
| 21.11.24 15:30:49 | 0 | 14,552 |
| 21.11.24 15:15:43 | 0 | 14,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 15:00:53 | 0 | 14,590 |
| 21.11.24 14:45:38 | 0 | 14,590 |
| 21.11.24 14:42:08 | 0 | 14,590 |
| 21.11.24 14:35:49 | 0 | 14,590 |
| 21.11.24 14:30:47 | 0 | 14,548 |
| 21.11.24 14:15:39 | 0 | 14,590 |
| 21.11.24 14:00:52 | 0 | 14,592 |
| 21.11.24 13:45:45 | 0 | 14,596 |
| 21.11.24 13:30:43 | 0 | 14,594 |
| 21.11.24 13:15:28 | 0 | 14,592 |
| 21.11.24 13:00:43 | 0 | 14,594 |
| 21.11.24 12:45:28 | 0 | 14,584 |
| 21.11.24 12:30:48 | 0 | 14,564 |
| 21.11.24 12:16:14 | 0 | 14,572 |
| 21.11.24 11:45:45 | 0 | 14,570 |