Xtrackers CSI300 Swap UCITS ETF 1C
WKN DBX0M2 | ISIN LU0779800910 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:47:16 | 0 | 14,270 |
02.01.25 21:43:01 | 4 | 14,270 |
02.01.25 21:17:19 | 0 | 14,310 |
02.01.25 21:10:36 | 838 | 14,310 |
02.01.25 20:58:25 | 69 | 14,314 |
02.01.25 20:47:22 | 0 | 14,304 |
02.01.25 20:17:17 | 0 | 14,304 |
02.01.25 20:09:07 | 15 | 14,304 |
02.01.25 19:47:24 | 0 | 14,298 |
02.01.25 19:43:04 | 50 | 14,298 |
02.01.25 19:17:00 | 0 | 14,244 |
02.01.25 18:47:26 | 0 | 14,244 |
02.01.25 18:21:35 | 85 | 14,244 |
02.01.25 18:17:27 | 0 | 14,280 |
02.01.25 17:47:25 | 0 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:45:28 | 54 | 14,336 |
02.01.25 17:27:44 | 30 | 14,288 |
02.01.25 17:24:22 | 2 | 14,314 |
02.01.25 17:24:02 | 1 | 14,318 |
02.01.25 17:17:29 | 0 | 14,274 |
02.01.25 17:16:44 | 2 | 14,320 |
02.01.25 17:12:38 | 2 | 14,280 |
02.01.25 17:10:45 | 50 | 14,330 |
02.01.25 17:08:07 | 55 | 14,284 |
02.01.25 16:51:21 | 5 | 14,244 |
02.01.25 16:47:27 | 0 | 14,288 |
02.01.25 16:32:35 | 136 | 14,288 |
02.01.25 16:17:12 | 0 | 14,250 |
02.01.25 16:06:14 | 30 | 14,250 |
02.01.25 16:03:43 | 66 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:46:04 | 1 | 14,206 |
02.01.25 15:45:12 | 0 | 14,232 |
02.01.25 15:35:10 | 21 | 14,232 |
02.01.25 15:33:00 | 1 | 14,244 |
02.01.25 15:22:04 | 5 | 14,230 |
02.01.25 15:17:14 | 0 | 14,230 |
02.01.25 15:07:46 | 1 | 14,230 |
02.01.25 15:04:53 | 5 | 14,230 |
02.01.25 14:52:11 | 1 | 14,206 |
02.01.25 14:47:12 | 0 | 14,192 |
02.01.25 14:25:07 | 1 | 14,226 |
02.01.25 14:17:26 | 0 | 14,230 |
02.01.25 14:15:46 | 491 | 14,230 |
02.01.25 13:58:41 | 83 | 14,180 |
02.01.25 13:47:10 | 0 | 14,202 |