Xtrackers MSCI China UCITS ETF 1C
WKN DBX0G2 | ISIN LU0514695690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 1.336,66 |
03.10.24 22:10:00 | 0 | 1.328,47 |
02.10.24 22:10:00 | 0 | 1.233,37 |
01.10.24 22:10:00 | 0 | 1.230,24 |
30.09.24 22:10:00 | 0 | 1.210,40 |
27.09.24 22:10:00 | 0 | 1.183,72 |
26.09.24 22:10:00 | 0 | 1.086,49 |
25.09.24 22:10:00 | 0 | 1.108,15 |
24.09.24 22:10:00 | 0 | 1.040,81 |
23.09.24 22:10:00 | 0 | 1.027,58 |
20.09.24 22:10:00 | 0 | 1.024,53 |
19.09.24 22:10:00 | 0 | 1.003,32 |
18.09.24 22:10:00 | 0 | 1.000,63 |
17.09.24 22:10:00 | 0 | 995,33 |
16.09.24 22:10:00 | 0 | 987,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 1.000,18 |
12.09.24 22:10:00 | 0 | 1.000,81 |
11.09.24 22:10:00 | 0 | 984,70 |
10.09.24 22:10:00 | 0 | 989,63 |
09.09.24 22:10:00 | 0 | 985,95 |
06.09.24 22:10:00 | 0 | 1.001,98 |
Keine Daten verfügbar