Xtrackers MSCI China UCITS ETF 1C
WKN DBX0G2 | ISIN LU0514695690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:17 | 0 | 16,47 |
03.10.24 09:21:02 | 0 | 16,04 |
02.10.24 09:20:45 | 0 | 16,09 |
01.10.24 09:30:15 | 0 | 14,58 |
30.09.24 09:19:30 | 0 | 15,13 |
27.09.24 10:07:18 | 0 | 14,43 |
26.09.24 09:34:49 | 0 | 13,73 |
25.09.24 09:30:37 | 0 | 13,00 |
24.09.24 09:33:54 | 0 | 12,92 |
23.09.24 09:25:03 | 0 | 12,30 |
20.09.24 09:35:56 | 0 | 12,24 |
19.09.24 09:15:50 | 0 | 12,17 |
18.09.24 09:31:59 | 0 | 11,87 |
17.09.24 09:33:57 | 0 | 11,92 |
16.09.24 09:20:10 | 0 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:40 | 0 | 11,82 |
12.09.24 09:28:30 | 0 | 11,84 |
11.09.24 09:21:48 | 0 | 11,72 |
10.09.24 09:12:33 | 0 | 11,77 |
09.09.24 09:18:22 | 0 | 11,67 |
Keine Daten verfügbar