Xtrackers MSCI China UCITS ETF 1C
WKN DBX0G2 | ISIN LU0514695690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:38 | 625 | 16,526 |
04.10.24 21:11:12 | 8 | 16,500 |
04.10.24 20:50:18 | 25 | 16,230 |
04.10.24 20:47:03 | 105 | 16,222 |
04.10.24 20:35:23 | 129 | 16,400 |
04.10.24 20:26:40 | 1 | 16,526 |
04.10.24 20:26:31 | 16 | 16,400 |
04.10.24 20:10:38 | 100 | 16,400 |
04.10.24 20:01:19 | 111 | 16,526 |
04.10.24 19:44:52 | 45 | 16,526 |
04.10.24 19:29:13 | 200 | 16,526 |
04.10.24 19:28:03 | 800 | 16,526 |
04.10.24 19:19:56 | 200 | 16,302 |
04.10.24 18:31:39 | 365 | 16,526 |
04.10.24 18:30:58 | 800 | 16,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:19 | 194 | 16,302 |
04.10.24 18:22:36 | 206 | 16,302 |
04.10.24 18:22:13 | 100 | 16,526 |
04.10.24 18:12:24 | 108 | 16,526 |
04.10.24 17:53:58 | 60 | 16,526 |
04.10.24 17:53:58 | 100 | 16,526 |
04.10.24 17:41:07 | 21 | 16,196 |
04.10.24 17:38:19 | 1,01 Tsd. | 16,196 |
04.10.24 17:21:08 | 50 | 16,388 |
04.10.24 17:14:49 | 400 | 16,402 |
04.10.24 17:06:21 | 61 | 16,376 |
04.10.24 17:00:56 | 145 | 16,394 |
04.10.24 16:53:48 | 150 | 16,414 |
04.10.24 16:45:06 | 80 | 16,422 |
04.10.24 16:27:50 | 61 | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:50 | 31 | 16,480 |
04.10.24 16:22:26 | 35 | 16,452 |
04.10.24 16:01:15 | 1,00 Tsd. | 16,370 |
04.10.24 15:46:01 | 1 | 16,422 |
04.10.24 15:44:11 | 112 | 16,442 |
04.10.24 15:42:09 | 45 | 16,450 |
04.10.24 15:36:41 | 1 | 16,420 |
04.10.24 15:15:53 | 61 | 16,534 |
04.10.24 15:11:51 | 300 | 16,516 |
04.10.24 15:00:48 | 40 | 16,540 |
04.10.24 14:58:48 | 100 | 16,550 |
04.10.24 14:51:24 | 25 | 16,520 |
04.10.24 14:37:16 | 60 | 16,556 |
04.10.24 14:27:23 | 350 | 16,460 |
04.10.24 14:00:48 | 183 | 16,464 |