Xtrackers MSCI China UCITS ETF 1C
WKN DBX0G2 | ISIN LU0514695690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:08 | - | 16,309 |
04.10.24 20:59:55 | - | 16,313 |
04.10.24 20:59:52 | - | 16,306 |
04.10.24 20:59:44 | - | 16,311 |
04.10.24 20:59:43 | - | 16,300 |
04.10.24 20:59:43 | - | 16,312 |
04.10.24 20:59:41 | - | 16,306 |
04.10.24 20:59:40 | - | 16,316 |
04.10.24 20:59:40 | - | 16,321 |
04.10.24 20:59:40 | - | 16,321 |
04.10.24 20:59:40 | - | 16,321 |
04.10.24 20:59:33 | - | 16,316 |
04.10.24 20:59:08 | - | 16,310 |
04.10.24 20:59:02 | - | 16,305 |
04.10.24 20:58:44 | - | 16,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:34 | - | 16,292 |
04.10.24 20:58:27 | - | 16,286 |
04.10.24 20:58:24 | - | 16,280 |
04.10.24 20:58:23 | - | 16,302 |
04.10.24 20:58:23 | - | 16,310 |
04.10.24 20:58:21 | - | 16,304 |
04.10.24 20:58:20 | - | 16,298 |
04.10.24 20:58:20 | - | 16,281 |
04.10.24 20:58:04 | - | 16,322 |
04.10.24 20:57:33 | - | 16,317 |
04.10.24 20:56:08 | - | 16,312 |
04.10.24 20:55:12 | - | 16,306 |
04.10.24 20:54:08 | - | 16,301 |
04.10.24 20:54:03 | - | 16,305 |
04.10.24 20:53:38 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:37 | - | 16,305 |
04.10.24 20:52:12 | - | 16,300 |
04.10.24 20:51:55 | - | 16,295 |
04.10.24 20:45:45 | - | 16,290 |
04.10.24 20:45:31 | - | 16,294 |
04.10.24 20:45:01 | - | 16,288 |
04.10.24 20:45:01 | - | 16,288 |
04.10.24 20:44:39 | - | 16,283 |
04.10.24 20:44:31 | - | 16,288 |
04.10.24 20:41:42 | - | 16,294 |
04.10.24 20:40:50 | - | 16,289 |
04.10.24 20:37:47 | - | 16,278 |
04.10.24 20:37:09 | - | 16,283 |
04.10.24 20:35:18 | - | 16,278 |
04.10.24 20:34:47 | - | 16,273 |