iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:21 | 0 | 13,164 |
| 09:15:23 | 0 | 13,154 |
| 08:45:15 | 0 | 13,004 |
| 08:30:16 | 0 | 13,006 |
| 08:15:21 | 0 | 13,008 |
| 08:01:13 | 0 | 12,998 |
| 14.01.25 21:56:34 | 0 | 13,002 |
| 14.01.25 21:45:19 | 0 | 12,986 |
| 14.01.25 21:30:25 | 0 | 12,992 |
| 14.01.25 21:15:18 | 0 | 12,984 |
| 14.01.25 21:00:23 | 0 | 12,990 |
| 14.01.25 20:45:28 | 0 | 13,012 |
| 14.01.25 20:30:26 | 0 | 13,016 |
| 14.01.25 20:15:16 | 0 | 13,014 |
| 14.01.25 20:00:28 | 0 | 13,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:45:22 | 0 | 13,010 |
| 14.01.25 19:30:21 | 0 | 12,994 |
| 14.01.25 19:15:08 | 0 | 12,988 |
| 14.01.25 19:00:25 | 0 | 12,984 |
| 14.01.25 18:45:25 | 0 | 12,980 |
| 14.01.25 18:30:20 | 0 | 12,978 |
| 14.01.25 18:15:17 | 0 | 12,968 |
| 14.01.25 18:00:18 | 0 | 12,952 |
| 14.01.25 17:45:14 | 0 | 12,968 |
| 14.01.25 17:30:24 | 0 | 12,998 |
| 14.01.25 17:15:10 | 0 | 12,990 |
| 14.01.25 17:00:16 | 0 | 12,990 |
| 14.01.25 16:45:11 | 0 | 12,978 |
| 14.01.25 16:30:12 | 0 | 12,986 |
| 14.01.25 16:15:11 | 0 | 12,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:00:16 | 0 | 12,958 |
| 14.01.25 15:45:11 | 0 | 12,984 |
| 14.01.25 15:30:13 | 0 | 12,984 |
| 14.01.25 15:15:10 | 0 | 12,994 |
| 14.01.25 15:00:12 | 0 | 12,980 |
| 14.01.25 14:45:07 | 0 | 12,980 |
| 14.01.25 14:41:29 | 0 | 12,996 |
| 14.01.25 14:35:12 | 0 | 13,026 |
| 14.01.25 14:30:09 | 0 | 12,904 |
| 14.01.25 14:15:07 | 0 | 12,964 |
| 14.01.25 14:00:08 | 0 | 12,960 |
| 14.01.25 13:45:08 | 0 | 12,966 |
| 14.01.25 13:30:09 | 0 | 12,966 |
| 14.01.25 13:15:06 | 0 | 12,956 |
| 14.01.25 13:00:12 | 0 | 12,960 |