iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:00:04 | - | 13,826 |
| 21.02.25 21:59:24 | - | 13,839 |
| 21.02.25 21:59:00 | - | 13,847 |
| 21.02.25 21:58:00 | - | 13,843 |
| 21.02.25 21:57:33 | - | 13,839 |
| 21.02.25 21:57:13 | - | 13,844 |
| 21.02.25 21:56:56 | - | 13,838 |
| 21.02.25 21:56:11 | - | 13,841 |
| 21.02.25 21:54:50 | - | 13,844 |
| 21.02.25 21:52:33 | - | 13,841 |
| 21.02.25 21:51:44 | - | 13,844 |
| 21.02.25 21:50:55 | - | 13,841 |
| 21.02.25 21:50:26 | - | 13,844 |
| 21.02.25 21:49:27 | - | 13,841 |
| 21.02.25 21:44:24 | - | 13,837 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:43:52 | - | 13,841 |
| 21.02.25 21:41:23 | - | 13,837 |
| 21.02.25 21:39:07 | - | 13,841 |
| 21.02.25 21:34:59 | - | 13,837 |
| 21.02.25 21:32:58 | - | 13,841 |
| 21.02.25 21:31:08 | - | 13,837 |
| 21.02.25 21:28:24 | - | 13,837 |
| 21.02.25 21:25:24 | - | 13,833 |
| 21.02.25 21:24:58 | - | 13,837 |
| 21.02.25 21:24:00 | - | 13,833 |
| 21.02.25 21:19:07 | - | 13,830 |
| 21.02.25 21:17:38 | - | 13,826 |
| 21.02.25 21:15:16 | - | 13,830 |
| 21.02.25 21:14:55 | - | 13,826 |
| 21.02.25 21:12:44 | - | 13,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:12:12 | - | 13,826 |
| 21.02.25 21:10:48 | - | 13,822 |
| 21.02.25 21:07:35 | - | 13,826 |
| 21.02.25 21:06:13 | - | 13,830 |
| 21.02.25 21:01:24 | - | 13,826 |
| 21.02.25 21:00:39 | - | 13,830 |
| 21.02.25 21:00:18 | - | 13,822 |
| 21.02.25 20:59:54 | - | 13,826 |
| 21.02.25 20:52:38 | - | 13,830 |
| 21.02.25 20:50:30 | - | 13,826 |
| 21.02.25 20:46:12 | - | 13,822 |
| 21.02.25 20:46:00 | - | 13,818 |
| 21.02.25 20:44:42 | - | 13,822 |
| 21.02.25 20:43:46 | - | 13,818 |
| 21.02.25 20:39:12 | - | 13,815 |