iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:56 | 35 | 14,338 |
17:54:42 | 1 | 14,352 |
16:09:05 | 300 | 14,316 |
16.07.24 19:44:48 | 3 | 14,358 |
16.07.24 19:44:40 | 1 | 14,432 |
16.07.24 18:30:41 | 695 | 14,418 |
16.07.24 17:45:30 | 1 | 14,418 |
16.07.24 16:53:29 | 10 | 14,378 |
16.07.24 13:30:35 | 1 | 14,408 |
16.07.24 11:02:02 | 35 | 14,480 |
16.07.24 09:54:37 | 1 | 14,412 |
16.07.24 09:30:26 | 1 | 14,388 |
16.07.24 08:05:41 | 3 | 14,318 |
16.07.24 08:04:50 | 1 | 14,398 |
15.07.24 17:40:07 | 1 | 14,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:18:27 | 2,41 Tsd. | 14,528 |
15.07.24 17:07:03 | 1,00 Tsd. | 14,526 |
15.07.24 16:55:20 | 7 | 14,500 |
15.07.24 15:46:07 | 1 | 14,478 |
15.07.24 15:39:34 | 1 | 14,476 |
15.07.24 15:36:22 | 139 | 14,468 |
15.07.24 13:52:43 | 10 | 14,516 |
15.07.24 12:03:54 | 38 | 14,608 |
15.07.24 09:42:14 | 745 | 14,588 |
15.07.24 09:30:42 | 35 | 14,594 |
15.07.24 09:30:29 | 38 | 14,594 |
15.07.24 09:18:35 | 2 | 14,598 |
15.07.24 08:21:49 | 1 | 14,586 |
12.07.24 20:07:03 | 4 | 14,650 |
12.07.24 15:56:37 | 100 | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:54:27 | 70 | 14,580 |
12.07.24 15:46:02 | 83 | 14,548 |
12.07.24 15:30:29 | 137 | 14,568 |
12.07.24 11:29:56 | 100 | 14,560 |
12.07.24 11:04:52 | 660 | 14,578 |
12.07.24 10:50:04 | 34 | 14,588 |
12.07.24 10:23:09 | 135 | 14,622 |
12.07.24 08:07:42 | 59 | 14,556 |
11.07.24 18:20:02 | 70 | 14,628 |
11.07.24 17:31:42 | 125 | 14,644 |
11.07.24 15:21:36 | 1,08 Tsd. | 14,540 |
11.07.24 15:21:34 | 6,40 Tsd. | 14,540 |
11.07.24 15:21:28 | 3,60 Tsd. | 14,540 |
11.07.24 11:03:17 | 150 | 14,360 |
11.07.24 09:41:51 | 10 | 14,352 |