iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 14,262 |
13:47:07 | 0 | 14,262 |
13:17:03 | 0 | 14,268 |
12:47:04 | 0 | 14,286 |
12:17:00 | 0 | 14,298 |
11:47:13 | 0 | 14,324 |
11:17:26 | 0 | 14,324 |
10:47:12 | 0 | 14,324 |
10:17:19 | 0 | 14,322 |
09:47:17 | 0 | 14,322 |
09:17:12 | 0 | 14,328 |
08:45:00 | 2 | 14,346 |
08:05:18 | 0 | 14,356 |
15.08.24 21:47:23 | 0 | 14,320 |
15.08.24 21:17:03 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:08 | 0 | 14,320 |
15.08.24 20:17:09 | 0 | 14,320 |
15.08.24 19:47:11 | 0 | 14,320 |
15.08.24 19:17:15 | 0 | 14,320 |
15.08.24 18:47:23 | 0 | 14,320 |
15.08.24 18:17:24 | 0 | 14,320 |
15.08.24 17:47:01 | 0 | 14,320 |
15.08.24 17:17:08 | 0 | 14,320 |
15.08.24 16:47:15 | 0 | 14,300 |
15.08.24 16:21:03 | 12 | 14,300 |
15.08.24 16:17:23 | 0 | 14,300 |
15.08.24 15:55:05 | 1 | 14,332 |
15.08.24 15:45:17 | 0 | 14,348 |
15.08.24 15:17:17 | 0 | 14,320 |
15.08.24 14:47:01 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:17:01 | 0 | 14,320 |
15.08.24 13:47:09 | 0 | 14,300 |
15.08.24 13:17:09 | 0 | 14,304 |
15.08.24 12:47:09 | 0 | 14,300 |
15.08.24 12:17:11 | 0 | 14,306 |
15.08.24 11:47:15 | 0 | 14,306 |
15.08.24 11:33:04 | 277 | 14,306 |
15.08.24 11:17:20 | 0 | 14,314 |
15.08.24 10:47:13 | 0 | 14,316 |
15.08.24 10:17:15 | 0 | 14,316 |
15.08.24 09:54:28 | 8 | 14,324 |
15.08.24 09:47:21 | 0 | 14,320 |
15.08.24 09:17:21 | 0 | 14,320 |
15.08.24 08:05:02 | 0 | 14,320 |
14.08.24 21:47:00 | 0 | 14,278 |