iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:48:24 | 50 | 76,130 |
| 15.08.24 15:36:12 | 18 | 76,270 |
| 15.08.24 13:04:29 | 72 | 75,220 |
| 15.08.24 08:44:56 | 4 | 75,470 |
| 14.08.24 16:01:28 | 1 | 75,320 |
| 14.08.24 10:49:08 | 93 | 74,920 |
| 14.08.24 10:49:08 | 440 | 74,920 |
| 14.08.24 08:45:42 | 112 | 74,620 |
| 14.08.24 08:45:30 | 112 | 74,630 |
| 14.08.24 08:32:10 | 150 | 74,660 |
| 14.08.24 08:18:08 | 160 | 74,600 |
| 14.08.24 08:02:07 | 2 | 74,570 |
| 13.08.24 16:37:21 | 2 | 74,260 |
| 13.08.24 09:04:20 | 75 | 74,220 |
| 12.08.24 18:59:43 | 1 | 73,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 13:17:00 | 3 | 73,690 |
| 12.08.24 13:16:52 | 1 | 73,750 |
| 12.08.24 11:14:26 | 132 | 73,450 |
| 07.08.24 17:54:06 | 1 | 73,140 |
| 07.08.24 15:45:57 | 1 | 73,170 |
| 07.08.24 15:36:13 | 10 | 73,080 |
| 07.08.24 13:22:53 | 4 | 72,820 |
| 07.08.24 11:29:08 | 19 | 72,620 |
| 06.08.24 16:15:41 | 2 | 71,350 |
| 06.08.24 15:27:13 | 3 | 71,060 |
| 06.08.24 14:55:14 | 10 | 70,810 |
| 06.08.24 14:28:50 | 50 | 71,050 |
| 06.08.24 08:04:39 | 3 | 72,140 |
| 05.08.24 16:34:19 | 1 | 71,390 |
| 05.08.24 15:50:58 | 3 | 70,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:17:02 | 1 | 70,670 |
| 05.08.24 15:16:54 | 1 | 70,470 |
| 05.08.24 12:07:50 | 14 | 71,030 |
| 02.08.24 20:14:35 | 1 | 73,210 |
| 02.08.24 15:49:08 | 20 | 73,360 |
| 02.08.24 12:48:24 | 55 | 73,810 |
| 01.08.24 15:36:12 | 21 | 77,420 |
| 01.08.24 11:04:31 | 28 | 76,990 |
| 31.07.24 12:04:37 | 12 | 76,770 |
| 30.07.24 14:00:45 | 1 | 76,260 |
| 26.07.24 14:52:34 | 1 | 75,570 |
| 26.07.24 09:22:16 | 145 | 75,100 |
| 26.07.24 09:15:00 | 345 | 75,200 |
| 25.07.24 16:14:03 | 5 | 74,420 |
| 25.07.24 14:53:56 | 25 | 74,640 |