iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 17:08:39 | 72 | 83,890 |
| 10.01.25 14:05:09 | 1 | 84,450 |
| 09.01.25 20:52:44 | 37 | 84,680 |
| 09.01.25 17:27:44 | 15 | 84,900 |
| 09.01.25 16:35:36 | 3 | 84,880 |
| 09.01.25 16:35:09 | 3 | 84,950 |
| 09.01.25 16:31:30 | 10 | 84,870 |
| 09.01.25 14:40:15 | 46 | 85,000 |
| 09.01.25 10:30:07 | 14 | 84,350 |
| 09.01.25 09:04:05 | 1 | 83,990 |
| 08.01.25 13:40:33 | 1 | 83,680 |
| 08.01.25 12:27:02 | 69 | 84,440 |
| 08.01.25 09:04:09 | 1 | 84,290 |
| 07.01.25 15:36:10 | 11 | 83,960 |
| 07.01.25 09:05:07 | 3 | 83,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 09:04:27 | 1 | 83,740 |
| 06.01.25 20:53:17 | 1 | 82,920 |
| 06.01.25 16:24:14 | 1 | 83,110 |
| 06.01.25 15:18:14 | 20 | 83,000 |
| 06.01.25 13:47:29 | 1 | 83,340 |
| 06.01.25 12:07:21 | 11 | 83,430 |
| 06.01.25 09:27:17 | 6 | 83,140 |
| 06.01.25 08:05:07 | 1 | 83,240 |
| 03.01.25 19:05:05 | 13 | 83,040 |
| 02.01.25 19:23:34 | 20 | 82,710 |
| 02.01.25 15:36:27 | 6 | 82,340 |
| 02.01.25 15:07:21 | 1 | 82,520 |
| 02.01.25 12:06:03 | 9 | 82,210 |
| 02.01.25 10:05:37 | 1 | 82,140 |
| 02.01.25 10:05:03 | 7 | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 09:53:40 | 3 | 82,030 |
| 02.01.25 09:53:05 | 2 | 82,170 |
| 02.01.25 09:30:16 | 2 | 82,090 |
| 02.01.25 09:06:29 | 1 | 82,570 |
| 02.01.25 08:09:10 | 122 | 81,960 |
| 30.12.24 09:50:17 | 32 | 81,710 |
| 30.12.24 08:02:00 | 7 | 82,280 |
| 27.12.24 19:48:12 | 37 | 82,200 |
| 27.12.24 16:21:00 | 18 | 81,720 |
| 27.12.24 16:02:09 | 1 | 81,990 |
| 27.12.24 16:00:25 | 3 | 82,000 |
| 27.12.24 15:37:54 | 52 | 81,900 |
| 27.12.24 12:56:33 | 34 | 81,850 |
| 27.12.24 12:47:36 | 15 | 81,960 |
| 27.12.24 09:49:08 | 4 | 81,680 |