iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:27 | 0 | 76,440 |
16.08.24 21:17:12 | 0 | 76,440 |
16.08.24 20:47:26 | 0 | 76,430 |
16.08.24 20:17:19 | 0 | 76,430 |
16.08.24 19:47:11 | 0 | 76,430 |
16.08.24 19:17:05 | 0 | 76,430 |
16.08.24 18:47:02 | 0 | 76,430 |
16.08.24 18:17:21 | 0 | 76,430 |
16.08.24 17:47:07 | 0 | 76,430 |
16.08.24 17:17:01 | 0 | 76,430 |
16.08.24 16:47:16 | 0 | 76,430 |
16.08.24 16:26:30 | 2 | 76,450 |
16.08.24 16:17:18 | 0 | 76,450 |
16.08.24 15:45:08 | 0 | 76,220 |
16.08.24 15:19:17 | 1 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:17:20 | 0 | 76,260 |
16.08.24 14:47:17 | 0 | 76,280 |
16.08.24 14:17:08 | 0 | 76,330 |
16.08.24 13:47:18 | 0 | 76,330 |
16.08.24 13:17:05 | 0 | 76,390 |
16.08.24 12:47:05 | 0 | 76,390 |
16.08.24 12:17:04 | 0 | 76,440 |
16.08.24 11:47:13 | 0 | 76,550 |
16.08.24 11:17:09 | 0 | 76,540 |
16.08.24 10:47:17 | 0 | 76,490 |
16.08.24 10:17:12 | 0 | 76,440 |
16.08.24 09:47:10 | 0 | 76,210 |
16.08.24 09:17:04 | 0 | 76,210 |
16.08.24 08:57:29 | 0 | 76,170 |
15.08.24 21:47:07 | 0 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:10 | 0 | 76,200 |
15.08.24 20:47:20 | 0 | 76,200 |
15.08.24 20:17:19 | 0 | 76,200 |
15.08.24 19:47:18 | 0 | 76,200 |
15.08.24 19:17:13 | 0 | 76,200 |
15.08.24 18:47:04 | 0 | 76,200 |
15.08.24 18:17:07 | 0 | 76,200 |
15.08.24 17:47:22 | 0 | 76,200 |
15.08.24 17:17:18 | 0 | 76,200 |
15.08.24 17:11:05 | 7 | 76,200 |
15.08.24 16:47:28 | 0 | 76,160 |
15.08.24 16:17:12 | 0 | 76,160 |
15.08.24 15:45:27 | 0 | 76,200 |
15.08.24 15:17:04 | 0 | 75,910 |
15.08.24 14:47:01 | 0 | 75,730 |