iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:12 | 0 | 81,10 |
| 13:16:52 | 0 | 80,93 |
| 12:16:55 | 0 | 80,93 |
| 11:16:35 | 0 | 80,79 |
| 10:16:36 | 0 | 80,81 |
| 09:17:12 | 0 | 80,79 |
| 08:47:11 | 0 | 80,33 |
| 26.09.24 19:46:16 | 0 | 80,72 |
| 26.09.24 18:46:43 | 0 | 80,67 |
| 26.09.24 17:25:14 | 0 | 80,71 |
| 26.09.24 16:17:13 | 0 | 80,86 |
| 26.09.24 15:17:03 | 0 | 80,95 |
| 26.09.24 14:17:04 | 0 | 80,56 |
| 26.09.24 13:16:45 | 0 | 80,55 |
| 26.09.24 12:16:21 | 0 | 80,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:16:45 | 0 | 80,51 |
| 26.09.24 10:16:29 | 0 | 80,54 |
| 26.09.24 09:16:59 | 0 | 80,43 |
| 26.09.24 08:46:28 | 0 | 80,33 |
| 25.09.24 19:46:26 | 0 | 79,48 |
| 25.09.24 18:46:05 | 0 | 79,59 |
| 25.09.24 17:25:46 | 0 | 79,60 |
| 25.09.24 16:16:38 | 0 | 79,63 |
| 25.09.24 15:16:06 | 0 | 79,83 |
| 25.09.24 14:16:14 | 0 | 79,84 |
| 25.09.24 13:16:18 | 0 | 79,92 |
| 25.09.24 12:16:49 | 0 | 79,67 |
| 25.09.24 11:16:27 | 0 | 79,75 |
| 25.09.24 10:16:42 | 0 | 79,82 |
| 25.09.24 09:16:36 | 0 | 79,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:46:59 | 0 | 79,40 |
| 24.09.24 19:46:58 | 0 | 79,85 |
| 24.09.24 18:46:58 | 0 | 79,79 |
| 24.09.24 17:25:29 | 0 | 79,85 |
| 24.09.24 16:16:46 | 0 | 79,54 |
| 24.09.24 15:17:00 | 0 | 80,16 |
| 24.09.24 14:16:29 | 0 | 80,14 |
| 24.09.24 13:16:22 | 0 | 80,34 |
| 24.09.24 12:16:29 | 0 | 80,34 |
| 24.09.24 11:16:36 | 0 | 80,43 |
| 24.09.24 10:16:39 | 0 | 80,55 |
| 24.09.24 09:17:00 | 0 | 80,82 |
| 24.09.24 08:46:48 | 0 | 80,78 |
| 23.09.24 19:46:24 | 0 | 80,18 |
| 23.09.24 18:46:53 | 0 | 80,06 |