iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:13 | 0 | 80,87 |
26.09.24 09:34:42 | 0 | 80,29 |
25.09.24 09:30:29 | 0 | 79,80 |
24.09.24 09:33:48 | 0 | 80,56 |
23.09.24 09:24:57 | 0 | 79,39 |
20.09.24 09:35:50 | 0 | 79,55 |
19.09.24 09:15:43 | 0 | 79,19 |
18.09.24 09:31:52 | 0 | 78,90 |
17.09.24 10:39:43 | 94 | 79,42 |
17.09.24 09:33:51 | 0 | 79,43 |
16.09.24 09:20:03 | 0 | 78,31 |
13.09.24 09:19:35 | 0 | 78,11 |
12.09.24 09:28:24 | 0 | 77,75 |
11.09.24 09:21:26 | 0 | 76,91 |
10.09.24 09:12:15 | 0 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:14 | 0 | 76,42 |
06.09.24 09:41:30 | 0 | 75,89 |
05.09.24 10:22:03 | 0 | 76,52 |
04.09.24 09:13:32 | 0 | 76,39 |
03.09.24 09:13:21 | 0 | 78,04 |
02.09.24 09:08:19 | 0 | 78,67 |
30.08.24 09:19:10 | 0 | 79,12 |
29.08.24 09:25:44 | 0 | 78,90 |
28.08.24 09:49:01 | 0 | 78,54 |
Keine Daten verfügbar