AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 33,320 |
17.10.24 08:06:16 | 0 | 33,980 |
16.10.24 08:12:55 | 0 | 34,240 |
15.10.24 08:02:48 | 0 | 34,800 |
14.10.24 08:05:49 | 0 | 34,340 |
11.10.24 08:03:25 | 0 | 34,380 |
10.10.24 08:06:50 | 0 | 34,280 |
09.10.24 08:04:02 | 0 | 34,160 |
08.10.24 08:09:06 | 0 | 34,840 |
07.10.24 08:32:12 | 0 | 35,800 |
04.10.24 08:05:20 | 0 | 35,440 |
03.10.24 08:19:11 | 0 | 35,800 |
02.10.24 08:20:27 | 0 | 35,940 |
01.10.24 08:10:34 | 0 | 36,500 |
30.09.24 08:10:24 | 0 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:21 | 0 | 36,420 |
26.09.24 08:02:16 | 0 | 35,200 |
25.09.24 08:04:52 | 0 | 35,040 |
24.09.24 08:12:43 | 0 | 35,300 |
23.09.24 08:11:50 | 0 | 35,040 |
Keine Daten verfügbar