AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 33,340 |
17.10.24 08:06:14 | 0 | 34,020 |
16.10.24 08:12:50 | 0 | 34,280 |
15.10.24 08:02:43 | 0 | 34,800 |
14.10.24 08:05:29 | 0 | 34,380 |
11.10.24 08:03:25 | 0 | 34,380 |
10.10.24 08:06:40 | 0 | 34,280 |
09.10.24 08:03:49 | 0 | 34,200 |
08.10.24 08:08:55 | 0 | 34,880 |
07.10.24 08:32:08 | 0 | 35,800 |
04.10.24 08:05:00 | 0 | 35,480 |
03.10.24 08:18:49 | 0 | 35,840 |
02.10.24 08:20:15 | 0 | 35,980 |
01.10.24 08:10:26 | 0 | 36,540 |
01.10.24 08:10:15 | 0 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:00 | 0 | 36,700 |
27.09.24 08:10:06 | 0 | 36,420 |
26.09.24 08:02:01 | 0 | 35,200 |
25.09.24 08:04:39 | 0 | 35,080 |
24.09.24 08:12:22 | 0 | 35,300 |
24.09.24 08:12:22 | 0 | 35,300 |
23.09.24 08:14:35 | 0 | 35,060 |
Keine Daten verfügbar