AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | 0 | 33,760 |
15:14:02 | 0 | 33,620 |
14:44:19 | 0 | 33,620 |
14:13:59 | 0 | 33,700 |
13:44:19 | 0 | 33,700 |
13:13:00 | 0 | 33,700 |
12:43:26 | 0 | 33,700 |
12:34:36 | 1 | 33,740 |
12:13:47 | 0 | 33,760 |
11:43:55 | 0 | 33,780 |
11:20:13 | 30 | 33,820 |
11:13:19 | 0 | 33,700 |
10:43:44 | 0 | 33,620 |
10:13:46 | 0 | 33,600 |
09:44:20 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | 0 | 33,620 |
08:00:56 | 0 | 33,700 |
20.12.24 21:44:14 | 0 | 33,780 |
20.12.24 21:14:15 | 0 | 33,880 |
20.12.24 20:44:10 | 0 | 33,880 |
20.12.24 20:14:09 | 0 | 33,880 |
20.12.24 19:44:17 | 0 | 33,880 |
20.12.24 19:13:59 | 0 | 33,880 |
20.12.24 18:44:14 | 0 | 33,880 |
20.12.24 18:13:56 | 0 | 33,880 |
20.12.24 17:44:17 | 0 | 33,880 |
20.12.24 17:13:07 | 0 | 33,940 |
20.12.24 16:43:16 | 0 | 33,880 |
20.12.24 16:13:15 | 0 | 33,760 |
20.12.24 15:43:07 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:09 | 0 | 33,600 |
20.12.24 14:58:26 | 200 | 33,520 |
20.12.24 14:45:56 | 2 | 33,540 |
20.12.24 14:43:21 | 0 | 33,500 |
20.12.24 14:13:05 | 0 | 33,400 |
20.12.24 13:43:13 | 0 | 33,400 |
20.12.24 13:13:00 | 0 | 33,280 |
20.12.24 12:43:31 | 0 | 33,340 |
20.12.24 12:13:02 | 0 | 33,280 |
20.12.24 11:51:16 | 400 | 33,280 |
20.12.24 11:43:25 | 0 | 33,240 |
20.12.24 11:19:05 | 70 | 33,240 |
20.12.24 11:13:01 | 0 | 33,240 |
20.12.24 10:43:19 | 0 | 33,200 |
20.12.24 10:13:35 | 0 | 33,080 |