AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | 0 | 36,660 |
15:14:02 | 0 | 36,620 |
14:44:19 | 0 | 36,660 |
14:13:55 | 0 | 36,580 |
13:44:05 | 0 | 36,540 |
13:14:10 | 0 | 36,540 |
12:44:14 | 0 | 36,540 |
12:13:31 | 0 | 36,540 |
11:44:02 | 0 | 36,480 |
11:14:00 | 0 | 36,480 |
10:43:50 | 0 | 36,480 |
10:14:06 | 0 | 36,400 |
09:43:12 | 0 | 36,400 |
09:13:12 | 0 | 36,380 |
08:00:19 | 0 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:42 | 0 | 36,420 |
26.09.24 21:14:17 | 0 | 36,420 |
26.09.24 20:43:24 | 0 | 36,420 |
26.09.24 20:13:43 | 0 | 36,420 |
26.09.24 19:44:23 | 0 | 36,380 |
26.09.24 19:14:13 | 0 | 36,380 |
26.09.24 18:44:02 | 0 | 36,380 |
26.09.24 18:14:01 | 0 | 36,380 |
26.09.24 17:43:56 | 0 | 36,340 |
26.09.24 17:14:06 | 0 | 36,200 |
26.09.24 16:44:15 | 0 | 36,240 |
26.09.24 16:14:01 | 0 | 36,360 |
26.09.24 15:43:29 | 0 | 36,420 |
26.09.24 15:13:45 | 0 | 36,100 |
26.09.24 14:43:25 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:16 | 0 | 35,820 |
26.09.24 13:43:13 | 0 | 35,820 |
26.09.24 13:13:50 | 0 | 35,820 |
26.09.24 12:44:05 | 0 | 35,800 |
26.09.24 12:14:05 | 0 | 35,800 |
26.09.24 11:44:20 | 0 | 35,800 |
26.09.24 11:14:22 | 0 | 35,760 |
26.09.24 10:44:22 | 0 | 35,740 |
26.09.24 10:14:22 | 0 | 35,660 |
26.09.24 09:43:59 | 0 | 35,440 |
26.09.24 09:13:16 | 0 | 35,400 |
26.09.24 08:17:52 | 0 | 35,240 |
25.09.24 21:44:07 | 0 | 34,740 |
25.09.24 21:14:03 | 0 | 34,740 |
25.09.24 20:43:42 | 0 | 34,740 |