AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:16 | 0 | 36,840 |
08:03:41 | 0 | 36,240 |
26.09.24 08:05:07 | 0 | 35,020 |
25.09.24 08:08:13 | 0 | 34,980 |
24.09.24 15:21:34 | 0 | 35,540 |
24.09.24 14:26:27 | 0 | 35,480 |
24.09.24 13:45:55 | 0 | 35,480 |
24.09.24 11:05:44 | 0 | 35,660 |
24.09.24 08:04:04 | 0 | 35,100 |
23.09.24 15:17:34 | 0 | 35,120 |
23.09.24 14:36:13 | 0 | 34,840 |
23.09.24 14:29:45 | 0 | 34,760 |
23.09.24 12:29:43 | 0 | 34,780 |
23.09.24 12:00:23 | 0 | 34,740 |
23.09.24 10:56:50 | 0 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:18 | 0 | 34,780 |
23.09.24 09:47:13 | 0 | 34,700 |
23.09.24 08:11:39 | 0 | 34,900 |
20.09.24 21:26:35 | 0 | 34,820 |
20.09.24 18:34:40 | 0 | 34,800 |
20.09.24 16:31:12 | 0 | 34,960 |
20.09.24 13:09:54 | 0 | 35,400 |
20.09.24 08:12:09 | 0 | 35,460 |
19.09.24 12:29:19 | 0 | 35,160 |
19.09.24 08:00:29 | 0 | 34,140 |
18.09.24 15:31:24 | 0 | 34,080 |
18.09.24 14:58:25 | 0 | 34,060 |
18.09.24 14:47:29 | 0 | 34,040 |
18.09.24 14:09:45 | 0 | 34,040 |
18.09.24 12:43:14 | 0 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:50 | 0 | 34,060 |
18.09.24 10:30:21 | 0 | 34,060 |
18.09.24 10:03:37 | 0 | 34,040 |
18.09.24 09:44:42 | 0 | 34,060 |
18.09.24 08:07:01 | 0 | 34,060 |
17.09.24 15:34:16 | 0 | 34,380 |
17.09.24 15:23:22 | 0 | 34,420 |
17.09.24 14:16:09 | 0 | 34,380 |
17.09.24 13:31:37 | 0 | 34,240 |
17.09.24 12:14:49 | 0 | 34,440 |
17.09.24 11:38:39 | 0 | 34,320 |
17.09.24 10:49:55 | 0 | 34,280 |
17.09.24 10:30:51 | 0 | 34,200 |
17.09.24 08:06:39 | 0 | 34,060 |
16.09.24 21:30:43 | 0 | 34,000 |