S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:18 | 0 | 447,900 |
12:43:23 | 0 | 445,600 |
12:13:20 | 0 | 445,600 |
11:43:39 | 0 | 445,600 |
11:18:09 | 5 | 445,500 |
11:13:27 | 0 | 449,850 |
10:43:30 | 0 | 449,900 |
10:13:25 | 0 | 450,000 |
09:43:18 | 0 | 450,000 |
09:13:31 | 0 | 450,000 |
08:15:48 | 1 | 446,400 |
08:10:24 | 7 | 446,300 |
08:08:46 | 3 | 446,400 |
08:00:27 | 0 | 450,000 |
17.07.24 21:43:18 | 0 | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:23:44 | 2 | 447,050 |
17.07.24 21:13:04 | 0 | 447,100 |
17.07.24 20:47:17 | 2 | 447,150 |
17.07.24 20:43:06 | 0 | 446,200 |
17.07.24 20:15:07 | 1 | 445,800 |
17.07.24 20:13:00 | 0 | 446,200 |
17.07.24 19:43:17 | 0 | 446,200 |
17.07.24 19:14:05 | 0 | 446,200 |
17.07.24 19:09:12 | 2 | 446,500 |
17.07.24 18:49:48 | 2 | 448,300 |
17.07.24 18:43:37 | 0 | 447,000 |
17.07.24 18:13:42 | 0 | 446,850 |
17.07.24 17:43:15 | 0 | 446,850 |
17.07.24 17:13:58 | 0 | 446,800 |
17.07.24 16:46:25 | 2 | 445,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:15 | 0 | 445,950 |
17.07.24 16:13:20 | 0 | 445,950 |
17.07.24 15:47:11 | 3 | 444,500 |
17.07.24 15:43:05 | 0 | 444,800 |
17.07.24 15:42:53 | 1 | 444,800 |
17.07.24 15:13:41 | 0 | 443,500 |
17.07.24 15:01:30 | 2 | 442,800 |
17.07.24 14:43:51 | 0 | 443,500 |
17.07.24 14:14:02 | 0 | 443,500 |
17.07.24 13:43:32 | 0 | 443,300 |
17.07.24 13:32:41 | 1 | 443,150 |
17.07.24 13:13:15 | 0 | 443,850 |
17.07.24 12:43:28 | 0 | 443,850 |
17.07.24 12:39:36 | 2 | 443,550 |
17.07.24 12:27:51 | 2 | 448,050 |