S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:21 | 6 | 482,90 |
18.10.24 19:04:24 | 5 | 482,00 |
18.10.24 18:01:11 | 37 | 482,70 |
18.10.24 17:40:11 | 6 | 482,30 |
18.10.24 17:40:07 | 20 | 482,25 |
18.10.24 15:49:55 | 2 | 482,40 |
18.10.24 15:49:24 | 7 | 482,85 |
18.10.24 15:46:01 | 1 | 484,25 |
18.10.24 15:41:57 | 9 | 481,10 |
18.10.24 15:36:23 | 1 | 479,90 |
18.10.24 14:37:00 | 1 | 476,35 |
18.10.24 11:25:55 | 2 | 480,50 |
18.10.24 11:24:49 | 3 | 480,55 |
18.10.24 11:22:59 | 10 | 480,55 |
18.10.24 11:14:04 | 4 | 480,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:08:49 | 21 | 480,00 |
18.10.24 11:03:44 | 3 | 479,95 |
18.10.24 10:54:22 | 10 | 484,60 |
18.10.24 10:40:15 | 6 | 483,20 |
18.10.24 10:24:47 | 61 | 482,30 |
18.10.24 10:24:03 | 21 | 482,25 |
18.10.24 09:53:29 | 21 | 479,25 |
18.10.24 09:53:16 | 8 | 482,95 |
18.10.24 09:47:20 | 3 | 478,20 |
18.10.24 09:08:24 | 15 | 480,70 |
17.10.24 21:11:48 | 10 | 481,40 |
17.10.24 20:20:35 | 1 | 481,90 |
17.10.24 19:15:52 | 1 | 483,20 |
17.10.24 19:12:48 | 3 | 481,40 |
17.10.24 16:40:59 | 3 | 477,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:57 | 20 | 477,75 |
17.10.24 16:40:24 | 14 | 480,00 |
17.10.24 16:08:10 | 21 | 485,45 |
17.10.24 16:04:13 | 1 | 486,00 |
17.10.24 15:28:07 | 1 | 490,00 |
17.10.24 14:44:46 | 21 | 487,85 |
17.10.24 13:27:55 | 2 | 489,95 |
17.10.24 12:38:30 | 1 | 489,95 |
17.10.24 11:12:56 | 89 | 489,90 |
17.10.24 11:12:47 | 11 | 489,95 |
16.10.24 17:26:39 | 16 | 484,90 |
16.10.24 16:57:28 | 14 | 483,70 |
16.10.24 16:55:02 | 6 | 484,05 |
16.10.24 16:42:18 | 3 | 485,05 |
16.10.24 15:50:38 | 1 | 480,85 |