DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:04 | - | 5,275 |
08:46:02 | - | 5,270 |
08:46:00 | - | 5,275 |
08:45:35 | - | 5,270 |
08:43:40 | - | 5,275 |
08:42:52 | - | 5,270 |
08:42:49 | - | 5,275 |
08:42:25 | - | 5,270 |
08:42:23 | - | 5,275 |
08:42:21 | - | 5,270 |
08:42:08 | - | 5,275 |
08:42:07 | - | 5,270 |
08:41:59 | - | 5,275 |
08:41:59 | - | 5,270 |
08:41:11 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:11 | - | 5,275 |
08:40:56 | - | 5,270 |
08:40:24 | - | 5,275 |
08:40:02 | - | 5,270 |
08:39:58 | - | 5,275 |
08:39:57 | - | 5,275 |
08:39:26 | - | 5,270 |
08:39:26 | - | 5,270 |
08:39:14 | - | 5,275 |
08:39:08 | - | 5,270 |
08:38:51 | - | 5,275 |
08:38:24 | - | 5,270 |
08:38:22 | - | 5,275 |
08:38:18 | - | 5,270 |
08:36:50 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:50 | - | 5,270 |
08:30:50 | - | 5,270 |
08:30:46 | - | 5,275 |
08:30:04 | - | 5,270 |
08:27:13 | - | 5,270 |
08:27:11 | - | 5,280 |
08:26:43 | - | 5,270 |
08:23:42 | - | 5,270 |
08:23:41 | - | 5,270 |
08:22:58 | - | 5,270 |
08:22:39 | - | 5,270 |
08:20:29 | - | 5,270 |
08:20:10 | - | 5,270 |
08:20:06 | - | 5,275 |
08:19:07 | - | 5,270 |