DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:57 | 0 | 5,290 |
17.07.24 21:33:07 | 0 | 5,290 |
17.07.24 20:24:06 | 0 | 5,290 |
17.07.24 19:27:05 | 0 | 5,285 |
17.07.24 18:30:07 | 0 | 5,290 |
17.07.24 17:40:07 | 0 | 5,290 |
17.07.24 17:00:07 | 0 | 5,275 |
17.07.24 16:15:08 | 0 | 5,280 |
17.07.24 15:42:06 | 0 | 5,220 |
17.07.24 14:50:07 | 0 | 5,200 |
17.07.24 14:10:07 | 0 | 5,220 |
17.07.24 12:56:06 | 0 | 5,230 |
17.07.24 12:12:06 | 0 | 5,190 |
17.07.24 11:34:07 | 0 | 5,190 |
17.07.24 10:58:07 | 0 | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:15:04 | 0 | 5,225 |
17.07.24 09:33:07 | 0 | 5,255 |
17.07.24 09:12:22 | 0 | 5,245 |
17.07.24 08:11:12 | 0 | 5,240 |
16.07.24 21:33:04 | 0 | 5,255 |
16.07.24 20:24:06 | 0 | 5,250 |
16.07.24 19:27:07 | 0 | 5,250 |
16.07.24 18:30:07 | 0 | 5,250 |
16.07.24 17:40:06 | 0 | 5,245 |
16.07.24 17:00:05 | 0 | 5,215 |
16.07.24 16:15:07 | 0 | 5,175 |
16.07.24 15:42:06 | 0 | 5,140 |
16.07.24 14:50:06 | 0 | 5,090 |
16.07.24 14:10:04 | 0 | 5,080 |
16.07.24 12:56:07 | 0 | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:12:07 | 0 | 5,085 |
16.07.24 11:34:05 | 0 | 5,080 |
16.07.24 10:58:02 | 0 | 5,075 |
16.07.24 10:15:07 | 0 | 5,085 |
16.07.24 09:33:07 | 0 | 5,090 |
16.07.24 09:12:22 | 0 | 5,075 |
16.07.24 08:23:37 | 0 | 5,055 |
15.07.24 21:33:07 | 0 | 5,060 |
15.07.24 20:24:07 | 0 | 5,060 |
15.07.24 19:27:07 | 0 | 5,070 |
15.07.24 18:30:07 | 0 | 5,080 |
15.07.24 17:40:06 | 0 | 5,080 |
15.07.24 17:00:06 | 0 | 5,070 |
15.07.24 16:15:07 | 0 | 5,060 |
15.07.24 15:42:06 | 0 | 5,040 |