DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 0 | 6,505 |
16:15:07 | 0 | 6,520 |
15:42:06 | 0 | 6,555 |
14:50:06 | 0 | 6,525 |
14:10:06 | 0 | 6,530 |
12:56:06 | 0 | 6,515 |
12:12:06 | 0 | 6,535 |
11:34:06 | 0 | 6,550 |
10:58:06 | 0 | 6,540 |
10:15:06 | 0 | 6,525 |
09:33:06 | 0 | 6,490 |
09:12:19 | 0 | 6,500 |
08:37:28 | 0 | 6,520 |
20.12.24 19:27:06 | 0 | 6,580 |
20.12.24 18:30:06 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:07 | 0 | 6,570 |
20.12.24 17:00:06 | 0 | 6,545 |
20.12.24 16:15:06 | 0 | 6,520 |
20.12.24 15:42:06 | 0 | 6,575 |
20.12.24 14:50:03 | 0 | 6,490 |
20.12.24 14:10:07 | 0 | 6,490 |
20.12.24 12:56:06 | 0 | 6,505 |
20.12.24 12:12:06 | 0 | 6,505 |
20.12.24 11:34:06 | 0 | 6,510 |
20.12.24 10:58:06 | 0 | 6,540 |
20.12.24 10:15:06 | 0 | 6,535 |
20.12.24 09:33:04 | 0 | 6,540 |
20.12.24 09:12:20 | 0 | 6,540 |
20.12.24 08:10:31 | 0 | 6,415 |
19.12.24 19:27:02 | 0 | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:04 | 0 | 6,460 |
19.12.24 17:40:06 | 0 | 6,480 |
19.12.24 17:00:05 | 0 | 6,480 |
19.12.24 16:15:06 | 0 | 6,430 |
19.12.24 15:42:04 | 0 | 6,440 |
19.12.24 14:50:04 | 0 | 6,410 |
19.12.24 14:10:06 | 0 | 6,420 |
19.12.24 12:56:05 | 0 | 6,435 |
19.12.24 12:12:03 | 0 | 6,490 |
19.12.24 11:34:06 | 0 | 6,510 |
19.12.24 10:58:06 | 0 | 6,515 |
19.12.24 10:15:06 | 0 | 6,510 |
19.12.24 09:33:06 | 0 | 6,480 |
19.12.24 09:12:20 | 0 | 6,455 |
19.12.24 08:11:15 | 0 | 6,550 |