DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | 0 | 6,510 |
12:13:23 | 0 | 6,510 |
11:43:59 | 0 | 6,510 |
11:13:09 | 0 | 6,510 |
10:44:07 | 0 | 6,510 |
10:13:36 | 0 | 6,510 |
09:44:05 | 0 | 6,510 |
09:13:03 | 0 | 6,510 |
08:01:05 | 0 | 6,510 |
20.12.24 21:43:53 | 0 | 6,600 |
20.12.24 21:13:55 | 0 | 6,600 |
20.12.24 20:44:19 | 0 | 6,600 |
20.12.24 20:13:56 | 0 | 6,600 |
20.12.24 19:44:14 | 0 | 6,600 |
20.12.24 19:13:55 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:44:04 | 0 | 6,600 |
20.12.24 18:25:50 | 250 | 6,525 |
20.12.24 18:13:05 | 0 | 6,600 |
20.12.24 17:43:11 | 0 | 6,600 |
20.12.24 17:13:16 | 0 | 6,600 |
20.12.24 16:43:14 | 0 | 6,600 |
20.12.24 16:14:01 | 0 | 6,585 |
20.12.24 15:44:20 | 0 | 6,600 |
20.12.24 15:14:18 | 0 | 6,550 |
20.12.24 14:43:20 | 0 | 6,550 |
20.12.24 14:13:03 | 0 | 6,550 |
20.12.24 13:43:23 | 0 | 6,550 |
20.12.24 13:14:03 | 0 | 6,570 |
20.12.24 12:43:31 | 0 | 6,570 |
20.12.24 12:13:21 | 0 | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:43:31 | 0 | 6,575 |
20.12.24 10:43:43 | 0 | 6,600 |
20.12.24 10:13:46 | 0 | 6,600 |
20.12.24 09:43:15 | 0 | 6,580 |
20.12.24 09:13:19 | 0 | 6,600 |
20.12.24 08:00:06 | 0 | 6,445 |
19.12.24 21:43:46 | 0 | 6,485 |
19.12.24 21:14:11 | 0 | 6,485 |
19.12.24 20:43:21 | 0 | 6,485 |
19.12.24 20:13:19 | 0 | 6,485 |
19.12.24 19:43:51 | 0 | 6,485 |
19.12.24 19:14:09 | 0 | 6,485 |
19.12.24 18:44:21 | 0 | 6,485 |
19.12.24 18:13:28 | 0 | 6,485 |
19.12.24 17:43:56 | 0 | 6,485 |