DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:44:10 | 0 | 4,9980 |
28.06.24 21:14:26 | 0 | 4,9980 |
28.06.24 20:43:59 | 0 | 4,9980 |
28.06.24 20:14:09 | 0 | 4,9980 |
28.06.24 19:44:20 | 0 | 4,9980 |
28.06.24 19:13:55 | 0 | 4,9980 |
28.06.24 18:44:16 | 0 | 4,9980 |
28.06.24 18:13:31 | 0 | 4,9980 |
28.06.24 17:43:57 | 0 | 4,9980 |
28.06.24 17:14:22 | 0 | 4,9980 |
28.06.24 16:44:07 | 0 | 4,9980 |
28.06.24 16:14:22 | 0 | 4,9980 |
28.06.24 15:44:13 | 0 | 4,9940 |
28.06.24 15:14:00 | 0 | 4,9740 |
28.06.24 14:44:10 | 0 | 4,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:13:58 | 0 | 4,9740 |
28.06.24 13:44:28 | 0 | 4,9740 |
28.06.24 13:38:00 | 291 | 4,9740 |
28.06.24 13:14:22 | 0 | 4,9740 |
28.06.24 12:43:39 | 0 | 4,9740 |
28.06.24 12:14:09 | 0 | 4,9740 |
28.06.24 11:44:13 | 0 | 4,9740 |
28.06.24 11:13:39 | 0 | 4,9740 |
28.06.24 10:44:48 | 720 | 4,9740 |
28.06.24 10:43:00 | 0 | 4,9940 |
28.06.24 10:24:56 | 11 | 4,9960 |
28.06.24 10:23:50 | 18 | 4,9740 |
28.06.24 10:14:28 | 0 | 4,9740 |
28.06.24 09:53:01 | 60 | 4,9740 |
28.06.24 09:44:20 | 0 | 4,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:13:41 | 0 | 4,9980 |
28.06.24 08:00:05 | 0 | 4,9980 |
27.06.24 21:44:23 | 0 | 4,9980 |
27.06.24 21:14:07 | 0 | 4,9980 |
27.06.24 20:44:22 | 0 | 4,9980 |
27.06.24 20:14:16 | 0 | 4,9980 |
27.06.24 19:44:07 | 0 | 4,9980 |
27.06.24 19:14:20 | 0 | 4,9980 |
27.06.24 18:43:33 | 0 | 4,9980 |
27.06.24 18:13:58 | 0 | 4,9980 |
27.06.24 17:14:08 | 0 | 4,9980 |
27.06.24 16:59:03 | 130 | 4,9700 |
27.06.24 16:58:56 | 222 | 4,9680 |
27.06.24 16:43:17 | 0 | 4,9480 |
27.06.24 16:13:23 | 0 | 4,9480 |