DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:47 | - | 6,445 |
16:57:28 | - | 6,450 |
16:57:27 | - | 6,455 |
16:57:24 | - | 6,455 |
16:57:07 | - | 6,455 |
16:56:52 | - | 6,455 |
16:56:51 | - | 6,455 |
16:56:50 | - | 6,455 |
16:56:48 | - | 6,455 |
16:56:30 | - | 6,455 |
16:56:29 | - | 6,455 |
16:56:28 | - | 6,450 |
16:55:14 | - | 6,445 |
16:55:13 | - | 6,440 |
16:55:11 | - | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | - | 6,440 |
16:55:06 | - | 6,445 |
16:55:03 | - | 6,440 |
16:53:57 | - | 6,445 |
16:52:05 | - | 6,440 |
16:51:48 | - | 6,445 |
16:51:45 | - | 6,440 |
16:51:42 | - | 6,445 |
16:51:29 | - | 6,440 |
16:50:57 | - | 6,440 |
16:50:55 | - | 6,440 |
16:44:08 | - | 6,445 |
16:43:25 | - | 6,450 |
16:43:21 | - | 6,455 |
16:43:18 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | - | 6,455 |
16:42:51 | - | 6,450 |
16:42:47 | - | 6,460 |
16:37:26 | - | 6,465 |
16:37:24 | - | 6,465 |
16:36:12 | - | 6,460 |
16:36:05 | - | 6,460 |
16:36:03 | - | 6,465 |
16:35:57 | - | 6,460 |
16:34:57 | - | 6,465 |
16:34:56 | - | 6,460 |
16:34:54 | - | 6,465 |
16:34:46 | - | 6,470 |
16:32:38 | - | 6,460 |
16:32:37 | - | 6,455 |