DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:19 | - | 4,934 |
28.06.24 21:50:48 | - | 4,928 |
28.06.24 21:36:43 | - | 4,930 |
28.06.24 21:34:02 | - | 4,934 |
28.06.24 21:32:03 | - | 4,934 |
28.06.24 21:28:04 | - | 4,934 |
28.06.24 21:28:02 | - | 4,932 |
28.06.24 21:25:54 | - | 4,934 |
28.06.24 21:25:47 | - | 4,932 |
28.06.24 21:25:45 | - | 4,934 |
28.06.24 21:25:44 | - | 4,932 |
28.06.24 21:25:40 | - | 4,934 |
28.06.24 21:25:25 | - | 4,930 |
28.06.24 21:24:53 | - | 4,934 |
28.06.24 21:24:47 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:24:45 | - | 4,934 |
28.06.24 21:24:41 | - | 4,932 |
28.06.24 21:24:35 | - | 4,934 |
28.06.24 21:24:34 | - | 4,932 |
28.06.24 21:24:33 | - | 4,934 |
28.06.24 21:24:32 | - | 4,932 |
28.06.24 21:24:29 | - | 4,934 |
28.06.24 21:24:27 | - | 4,932 |
28.06.24 21:24:26 | - | 4,934 |
28.06.24 21:24:22 | - | 4,932 |
28.06.24 21:24:16 | - | 4,934 |
28.06.24 21:24:15 | - | 4,934 |
28.06.24 21:24:02 | - | 4,934 |
28.06.24 21:23:35 | - | 4,934 |
28.06.24 21:23:27 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:23:21 | - | 4,934 |
28.06.24 21:23:20 | - | 4,932 |
28.06.24 21:23:15 | - | 4,934 |
28.06.24 21:23:07 | - | 4,932 |
28.06.24 21:23:01 | - | 4,934 |
28.06.24 21:22:59 | - | 4,932 |
28.06.24 21:22:52 | - | 4,934 |
28.06.24 21:22:50 | - | 4,932 |
28.06.24 21:22:49 | - | 4,932 |
28.06.24 21:22:27 | - | 4,934 |
28.06.24 21:20:34 | - | 4,934 |
28.06.24 21:20:33 | - | 4,932 |
28.06.24 21:20:24 | - | 4,934 |
28.06.24 21:20:16 | - | 4,932 |
28.06.24 21:20:06 | - | 4,934 |