MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 13,478 |
08:06:13 | 0 | 13,462 |
17.09.24 17:26:15 | 0 | 13,532 |
17.09.24 08:10:53 | 0 | 13,392 |
16.09.24 17:25:31 | 0 | 13,428 |
16.09.24 08:01:16 | 0 | 13,488 |
13.09.24 17:25:21 | 0 | 13,476 |
13.09.24 08:00:22 | 0 | 13,006 |
12.09.24 17:26:06 | 0 | 13,100 |
12.09.24 08:07:46 | 0 | 13,238 |
11.09.24 17:26:15 | 0 | 12,794 |
11.09.24 08:00:57 | 0 | 12,844 |
10.09.24 17:26:57 | 0 | 12,968 |
10.09.24 08:03:55 | 0 | 13,086 |
09.09.24 17:26:30 | 0 | 13,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:23 | 0 | 13,138 |
06.09.24 17:26:46 | 0 | 13,116 |
06.09.24 08:00:21 | 0 | 13,324 |
05.09.24 17:26:55 | 0 | 13,452 |
05.09.24 08:03:19 | 0 | 13,734 |
04.09.24 17:26:26 | 0 | 13,946 |
04.09.24 08:07:16 | 0 | 13,936 |
03.09.24 17:26:05 | 0 | 14,148 |
03.09.24 08:11:04 | 0 | 13,984 |
02.09.24 17:25:10 | 0 | 13,920 |
02.09.24 08:00:20 | 0 | 14,012 |
30.08.24 17:26:50 | 0 | 13,950 |
30.08.24 08:00:48 | 0 | 14,006 |
29.08.24 17:25:56 | 0 | 14,076 |
29.08.24 08:00:20 | 0 | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:26:00 | 0 | 13,750 |
28.08.24 08:33:13 | 0 | 13,784 |
27.08.24 17:26:16 | 0 | 13,946 |
27.08.24 08:00:29 | 0 | 14,036 |
26.08.24 17:26:25 | 0 | 14,076 |
26.08.24 08:08:45 | 0 | 14,200 |
23.08.24 20:35:40 | 0 | 14,204 |
23.08.24 08:05:48 | 0 | 13,528 |
22.08.24 08:12:40 | 0 | 13,950 |
21.08.24 08:00:18 | 0 | 15,940 |
20.08.24 08:00:16 | 0 | 15,996 |
19.08.24 08:00:08 | 0 | 15,970 |