MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:08 | 0 | 15,728 |
20.12.24 21:13:00 | 0 | 15,772 |
20.12.24 20:44:06 | 0 | 15,772 |
20.12.24 20:14:05 | 0 | 15,728 |
20.12.24 19:44:18 | 0 | 15,826 |
20.12.24 19:29:52 | 43 | 15,838 |
20.12.24 19:13:14 | 0 | 15,894 |
20.12.24 18:43:15 | 0 | 15,894 |
20.12.24 18:14:09 | 0 | 15,804 |
20.12.24 17:43:39 | 0 | 15,724 |
20.12.24 17:13:47 | 0 | 15,566 |
20.12.24 16:44:04 | 0 | 15,526 |
20.12.24 16:13:41 | 0 | 15,432 |
20.12.24 15:43:01 | 0 | 15,494 |
20.12.24 15:13:11 | 0 | 15,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:45 | 0 | 15,166 |
20.12.24 14:13:20 | 0 | 15,166 |
20.12.24 13:43:35 | 0 | 15,166 |
20.12.24 13:14:06 | 0 | 15,166 |
20.12.24 12:44:18 | 0 | 15,166 |
20.12.24 12:14:11 | 0 | 15,166 |
20.12.24 11:43:12 | 0 | 15,148 |
20.12.24 11:13:08 | 0 | 15,148 |
20.12.24 10:59:47 | 125 | 15,148 |
20.12.24 10:43:20 | 0 | 15,152 |
20.12.24 10:37:56 | 10 | 15,152 |
20.12.24 10:13:21 | 0 | 15,192 |
20.12.24 09:43:21 | 0 | 15,192 |
20.12.24 09:13:01 | 0 | 15,192 |
20.12.24 08:00:50 | 0 | 15,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:31 | 0 | 15,328 |
19.12.24 21:14:03 | 0 | 15,306 |
19.12.24 20:43:28 | 0 | 15,342 |
19.12.24 20:13:06 | 0 | 15,342 |
19.12.24 19:43:56 | 0 | 15,314 |
19.12.24 19:13:43 | 0 | 15,286 |
19.12.24 18:43:50 | 0 | 15,286 |
19.12.24 18:14:06 | 0 | 15,310 |
19.12.24 17:43:49 | 0 | 15,310 |
19.12.24 17:14:06 | 0 | 15,226 |
19.12.24 16:44:20 | 0 | 15,348 |
19.12.24 16:14:12 | 0 | 15,458 |
19.12.24 15:44:08 | 0 | 15,438 |
19.12.24 15:13:42 | 0 | 15,430 |
19.12.24 14:43:46 | 0 | 15,430 |