MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:38 | 40 | 16,000 |
17:43:58 | 0 | 15,978 |
17:13:36 | 0 | 15,896 |
17:00:40 | 50 | 15,764 |
16:43:45 | 0 | 15,742 |
16:14:10 | 0 | 15,698 |
15:43:34 | 0 | 15,630 |
15:13:32 | 0 | 15,300 |
15:00:53 | 1 | 15,300 |
14:44:01 | 0 | 15,454 |
14:13:57 | 0 | 15,454 |
13:44:19 | 0 | 15,424 |
13:14:00 | 0 | 15,420 |
12:44:11 | 0 | 15,420 |
12:13:49 | 0 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:38 | 0 | 15,420 |
11:13:27 | 0 | 15,420 |
10:43:03 | 0 | 15,420 |
10:13:06 | 0 | 15,420 |
09:43:03 | 0 | 15,420 |
09:13:30 | 0 | 15,420 |
08:00:47 | 0 | 15,420 |
15.08.24 21:44:13 | 0 | 15,480 |
15.08.24 21:39:10 | 33 | 15,480 |
15.08.24 21:13:57 | 0 | 15,296 |
15.08.24 20:43:06 | 0 | 15,374 |
15.08.24 20:25:09 | 17 | 15,356 |
15.08.24 20:13:51 | 0 | 15,364 |
15.08.24 19:43:01 | 0 | 15,452 |
15.08.24 19:17:19 | 21 | 15,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:13:10 | 0 | 15,452 |
15.08.24 18:43:06 | 0 | 15,460 |
15.08.24 18:13:42 | 0 | 15,460 |
15.08.24 17:43:35 | 0 | 15,350 |
15.08.24 17:13:20 | 0 | 15,310 |
15.08.24 16:44:12 | 0 | 15,338 |
15.08.24 16:13:35 | 0 | 15,294 |
15.08.24 15:54:17 | 20 | 15,336 |
15.08.24 15:43:59 | 0 | 15,402 |
15.08.24 15:13:01 | 0 | 15,062 |
15.08.24 15:02:49 | 1 | 15,136 |
15.08.24 14:43:32 | 0 | 14,866 |
15.08.24 14:35:37 | 33 | 14,828 |
15.08.24 14:13:03 | 0 | 14,614 |
15.08.24 13:43:06 | 0 | 14,614 |