MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:02 | - | 16,096 |
20:39:46 | - | 16,094 |
20:39:45 | - | 16,096 |
20:39:38 | - | 16,094 |
20:39:38 | - | 16,080 |
20:39:37 | - | 16,094 |
20:39:28 | - | 16,086 |
20:39:27 | - | 16,080 |
20:39:26 | - | 16,102 |
20:39:25 | - | 16,106 |
20:39:22 | - | 16,102 |
20:39:19 | - | 16,104 |
20:39:16 | - | 16,102 |
20:39:15 | - | 16,104 |
20:39:13 | - | 16,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:58 | - | 16,104 |
20:38:57 | - | 16,102 |
20:38:54 | - | 16,104 |
20:38:53 | - | 16,100 |
20:38:52 | - | 16,104 |
20:38:51 | - | 16,102 |
20:38:49 | - | 16,104 |
20:38:34 | - | 16,102 |
20:38:33 | - | 16,104 |
20:38:08 | - | 16,102 |
20:38:07 | - | 16,090 |
20:38:00 | - | 16,094 |
20:38:00 | - | 16,080 |
20:37:58 | - | 16,094 |
20:37:52 | - | 16,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:52 | - | 16,094 |
20:37:51 | - | 16,080 |
20:37:50 | - | 16,094 |
20:37:46 | - | 16,092 |
20:37:43 | - | 16,094 |
20:37:42 | - | 16,092 |
20:37:41 | - | 16,102 |
20:37:18 | - | 16,094 |
20:37:00 | - | 16,092 |
20:36:59 | - | 16,094 |
20:36:32 | - | 16,092 |
20:36:28 | - | 16,094 |
20:36:26 | - | 16,092 |
20:36:26 | - | 16,080 |
20:36:26 | - | 16,092 |