Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 119 | 15,83 |
21:59:58 | 100 | 15,84 |
21:59:57 | 200 | 15,84 |
21:59:54 | 100 | 15,86 |
21:59:53 | 100 | 15,86 |
21:59:53 | 100 | 15,86 |
21:59:53 | 100 | 15,86 |
21:59:53 | 100 | 15,86 |
21:59:52 | 100 | 15,86 |
21:59:52 | 100 | 15,86 |
21:59:51 | 100 | 15,85 |
21:59:50 | 200 | 15,85 |
21:59:50 | 100 | 15,87 |
21:59:50 | 200 | 15,87 |
21:59:50 | 200 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 15,86 |
21:59:49 | 100 | 15,86 |
21:59:49 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 200 | 15,87 |
21:59:48 | 200 | 15,86 |
21:59:48 | 200 | 15,87 |
21:59:48 | 131 | 15,87 |
21:59:48 | 200 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 124 | 15,87 |
21:59:48 | 194 | 15,87 |
21:59:48 | 200 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:48 | 100 | 15,87 |
21:59:47 | 100 | 15,87 |
21:59:47 | 100 | 15,87 |
21:59:46 | 100 | 15,87 |
21:59:46 | 100 | 15,87 |
21:59:46 | 100 | 15,87 |
21:59:43 | 130 | 15,87 |
21:59:43 | 131 | 15,87 |
21:59:43 | 200 | 15,87 |
21:59:42 | 100 | 15,88 |