VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:43 | 0 | 8,856 |
20.12.24 21:14:01 | 0 | 8,862 |
20.12.24 20:44:15 | 0 | 8,862 |
20.12.24 20:14:19 | 0 | 8,862 |
20.12.24 19:43:26 | 0 | 8,862 |
20.12.24 19:13:30 | 0 | 8,862 |
20.12.24 18:44:05 | 0 | 8,862 |
20.12.24 18:14:14 | 0 | 8,862 |
20.12.24 17:43:56 | 0 | 8,862 |
20.12.24 17:14:17 | 0 | 8,894 |
20.12.24 16:44:21 | 0 | 8,868 |
20.12.24 16:14:16 | 0 | 8,852 |
20.12.24 15:44:19 | 0 | 8,828 |
20.12.24 15:13:16 | 0 | 8,804 |
20.12.24 14:43:29 | 0 | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:34 | 0 | 8,804 |
20.12.24 13:43:43 | 0 | 8,798 |
20.12.24 13:14:16 | 0 | 8,758 |
20.12.24 12:44:09 | 0 | 8,758 |
20.12.24 12:13:32 | 0 | 8,720 |
20.12.24 11:44:10 | 0 | 8,664 |
20.12.24 11:14:08 | 0 | 8,664 |
20.12.24 10:43:29 | 0 | 8,662 |
20.12.24 10:14:15 | 0 | 8,662 |
20.12.24 09:46:35 | 35 | 8,662 |
20.12.24 09:44:09 | 0 | 8,702 |
20.12.24 09:13:12 | 0 | 8,702 |
20.12.24 08:00:07 | 0 | 8,702 |
19.12.24 21:43:02 | 0 | 8,842 |
19.12.24 21:13:17 | 0 | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:44:08 | 0 | 8,842 |
19.12.24 20:13:20 | 0 | 8,842 |
19.12.24 19:44:05 | 0 | 8,842 |
19.12.24 19:13:01 | 0 | 8,842 |
19.12.24 18:43:12 | 0 | 8,842 |
19.12.24 18:13:48 | 0 | 8,844 |
19.12.24 17:43:18 | 0 | 8,856 |
19.12.24 17:13:32 | 0 | 8,858 |
19.12.24 16:43:43 | 0 | 8,884 |
19.12.24 16:13:30 | 0 | 8,834 |
19.12.24 15:44:18 | 0 | 8,834 |
19.12.24 15:14:06 | 0 | 8,840 |
19.12.24 14:43:32 | 0 | 8,766 |
19.12.24 14:13:02 | 0 | 8,766 |
19.12.24 13:44:19 | 0 | 8,760 |