VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | 0 | 9,294 |
13:34:54 | 30 | 9,284 |
13:13:46 | 0 | 9,240 |
12:44:16 | 0 | 9,304 |
12:13:44 | 0 | 9,318 |
11:43:00 | 0 | 9,354 |
11:13:46 | 0 | 9,376 |
10:44:05 | 0 | 9,376 |
10:14:16 | 0 | 9,430 |
09:52:20 | 100 | 9,478 |
09:43:31 | 0 | 9,464 |
09:14:12 | 0 | 9,492 |
08:00:10 | 0 | 9,454 |
25.10.24 21:43:02 | 0 | 9,398 |
25.10.24 21:13:01 | 0 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:43:20 | 0 | 9,398 |
25.10.24 20:13:40 | 0 | 9,398 |
25.10.24 19:43:58 | 0 | 9,398 |
25.10.24 19:40:41 | 254 | 9,400 |
25.10.24 19:13:54 | 0 | 9,400 |
25.10.24 19:11:40 | 100 | 9,438 |
25.10.24 19:08:15 | 100 | 9,440 |
25.10.24 18:55:39 | 150 | 9,446 |
25.10.24 18:44:02 | 0 | 9,416 |
25.10.24 18:13:44 | 0 | 9,404 |
25.10.24 17:43:03 | 0 | 9,404 |
25.10.24 17:25:40 | 746 | 9,400 |
25.10.24 17:14:07 | 0 | 9,460 |
25.10.24 16:49:48 | 10 | 9,520 |
25.10.24 16:45:01 | 56 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:24 | 0 | 9,538 |
25.10.24 16:13:07 | 0 | 9,432 |
25.10.24 15:43:45 | 0 | 9,432 |
25.10.24 15:28:21 | 26 | 9,456 |
25.10.24 15:13:15 | 0 | 9,452 |
25.10.24 15:00:10 | 80 | 9,442 |
25.10.24 14:47:55 | 30 | 9,420 |
25.10.24 14:43:20 | 0 | 9,374 |
25.10.24 14:32:28 | 50 | 9,364 |
25.10.24 14:16:28 | 27 | 9,326 |
25.10.24 14:13:36 | 0 | 9,332 |
25.10.24 13:44:13 | 0 | 9,342 |
25.10.24 13:13:07 | 0 | 9,320 |
25.10.24 13:11:43 | 7 | 9,320 |
25.10.24 12:43:41 | 0 | 9,316 |