VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:02 | 0 | 9,4660 |
25.10.24 16:55:01 | 200 | 9,5360 |
25.10.24 13:02:25 | 450 | 9,3000 |
25.10.24 10:31:07 | 250 | 9,2200 |
25.10.24 09:53:18 | 9,00 Tsd. | 9,1300 |
25.10.24 09:51:56 | 1,00 Tsd. | 9,1100 |
25.10.24 09:16:57 | 200 | 9,0600 |
25.10.24 08:00:35 | 0 | 10,1200 |
24.10.24 08:05:08 | 0 | 10,2300 |
23.10.24 15:52:27 | 1,00 Tsd. | 10,3250 |
23.10.24 08:04:37 | 0 | 10,3700 |
22.10.24 08:00:55 | 0 | 10,1600 |
21.10.24 08:05:43 | 0 | 10,0400 |
18.10.24 08:03:44 | 0 | 9,8300 |
17.10.24 08:05:36 | 0 | 9,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:19:41 | 60 | 9,8600 |
16.10.24 08:04:28 | 0 | 9,7200 |
15.10.24 08:03:41 | 0 | 10,0550 |
14.10.24 10:26:14 | 3 | 9,9600 |
14.10.24 08:06:46 | 0 | 10,0550 |
11.10.24 14:48:44 | 100 | 9,9680 |
11.10.24 08:01:12 | 0 | 10,0950 |
10.10.24 08:02:36 | 0 | 10,2800 |
09.10.24 08:04:05 | 0 | 10,0500 |
08.10.24 16:17:31 | 120 | 9,9600 |
08.10.24 08:03:35 | 0 | 10,0100 |
07.10.24 15:45:42 | 450 | 10,0300 |
07.10.24 08:05:37 | 20 | 10,7150 |
04.10.24 08:04:27 | 0 | 10,3100 |
03.10.24 10:45:14 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:40 | 0 | 10,2300 |
02.10.24 08:04:58 | 0 | 10,5550 |
01.10.24 08:03:45 | 0 | 10,8250 |
30.09.24 08:10:55 | 0 | 11,0950 |