VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 8,794 |
20.12.24 22:00:21 | - | 8,810 |
20.12.24 21:59:32 | - | 8,814 |
20.12.24 21:57:34 | - | 8,808 |
20.12.24 21:56:51 | - | 8,812 |
20.12.24 21:56:24 | - | 8,812 |
20.12.24 21:54:42 | - | 8,808 |
20.12.24 21:54:25 | - | 8,806 |
20.12.24 21:53:58 | - | 8,806 |
20.12.24 21:53:22 | - | 8,806 |
20.12.24 21:52:45 | - | 8,806 |
20.12.24 21:52:34 | - | 8,806 |
20.12.24 21:52:27 | - | 8,810 |
20.12.24 21:50:47 | - | 8,810 |
20.12.24 21:50:07 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:05 | - | 8,814 |
20.12.24 21:46:19 | - | 8,818 |
20.12.24 21:44:31 | - | 8,814 |
20.12.24 21:43:51 | - | 8,812 |
20.12.24 21:43:32 | - | 8,814 |
20.12.24 21:43:06 | - | 8,812 |
20.12.24 21:42:36 | - | 8,814 |
20.12.24 21:41:22 | - | 8,818 |
20.12.24 21:38:54 | - | 8,822 |
20.12.24 21:37:54 | - | 8,824 |
20.12.24 21:37:39 | - | 8,822 |
20.12.24 21:36:31 | - | 8,824 |
20.12.24 21:36:09 | - | 8,822 |
20.12.24 21:35:15 | - | 8,814 |
20.12.24 21:33:51 | - | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:22 | - | 8,814 |
20.12.24 21:32:42 | - | 8,818 |
20.12.24 21:31:45 | - | 8,822 |
20.12.24 21:31:35 | - | 8,824 |
20.12.24 21:31:07 | - | 8,824 |
20.12.24 21:30:31 | - | 8,826 |
20.12.24 21:29:19 | - | 8,830 |
20.12.24 21:29:08 | - | 8,834 |
20.12.24 21:28:28 | - | 8,830 |
20.12.24 21:25:36 | - | 8,834 |
20.12.24 21:24:57 | - | 8,830 |
20.12.24 21:23:41 | - | 8,834 |
20.12.24 21:21:10 | - | 8,830 |
20.12.24 21:21:05 | - | 8,834 |
20.12.24 21:20:52 | - | 8,798 |