VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | - | 9,464 |
16:15:07 | - | 9,474 |
16:14:44 | - | 9,474 |
16:14:20 | - | 9,474 |
16:13:46 | - | 9,464 |
16:13:10 | - | 9,468 |
16:12:26 | - | 9,466 |
16:12:07 | - | 9,464 |
16:11:34 | - | 9,462 |
16:11:14 | - | 9,468 |
16:11:10 | - | 9,474 |
16:10:46 | - | 9,480 |
16:10:15 | - | 9,478 |
16:09:56 | - | 9,462 |
16:09:37 | - | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | - | 9,472 |
16:08:25 | - | 9,472 |
16:08:01 | - | 9,470 |
16:07:31 | - | 9,466 |
16:07:15 | - | 9,468 |
16:06:46 | - | 9,466 |
16:06:28 | - | 9,460 |
16:06:17 | - | 9,456 |
16:06:03 | - | 9,448 |
16:05:43 | - | 9,446 |
16:05:08 | - | 9,438 |
16:04:11 | - | 9,436 |
16:03:46 | - | 9,434 |
16:02:51 | - | 9,434 |
16:01:55 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | - | 9,426 |
16:00:26 | - | 9,424 |
15:59:44 | - | 9,416 |
15:59:28 | - | 9,422 |
15:59:03 | - | 9,412 |
15:58:34 | - | 9,424 |
15:58:03 | - | 9,420 |
15:57:52 | - | 9,420 |
15:57:17 | - | 9,422 |
15:57:15 | - | 9,424 |
15:56:50 | - | 9,422 |
15:56:16 | - | 9,428 |
15:56:05 | - | 9,426 |
15:55:50 | - | 9,432 |
15:55:12 | - | 9,430 |