VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 0 | 9,434 |
14:53:50 | 0 | 9,332 |
13:36:08 | 0 | 9,246 |
12:19:50 | 145 | 9,314 |
12:05:36 | 0 | 9,300 |
11:00:47 | 0 | 9,362 |
09:46:11 | 0 | 9,420 |
09:20:12 | 0 | 9,490 |
09:06:58 | 0 | 9,532 |
08:05:43 | 0 | 9,452 |
25.10.24 16:38:15 | 0 | 9,502 |
25.10.24 14:54:53 | 0 | 9,432 |
25.10.24 13:55:24 | 0 | 9,322 |
25.10.24 12:57:17 | 0 | 9,308 |
25.10.24 12:25:55 | 0 | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:28:36 | 0 | 9,404 |
25.10.24 11:11:12 | 0 | 9,374 |
25.10.24 10:07:14 | 0 | 9,150 |
25.10.24 09:25:52 | 0 | 9,214 |
25.10.24 08:07:21 | 0 | 10,020 |
24.10.24 15:46:26 | 0 | 10,505 |
24.10.24 15:11:55 | 0 | 10,585 |
24.10.24 12:48:13 | 0 | 10,695 |
24.10.24 09:10:21 | 0 | 10,355 |
24.10.24 08:06:00 | 0 | 10,205 |
23.10.24 21:30:52 | 0 | 10,150 |
23.10.24 16:56:40 | 0 | 10,240 |
23.10.24 16:19:01 | 0 | 10,245 |
23.10.24 15:35:58 | 0 | 10,260 |
23.10.24 14:40:22 | 0 | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:10 | 0 | 10,220 |
23.10.24 12:07:14 | 0 | 10,350 |
23.10.24 11:31:16 | 0 | 10,370 |
23.10.24 10:05:02 | 0 | 10,410 |
23.10.24 09:05:14 | 0 | 10,445 |
23.10.24 08:04:13 | 0 | 10,370 |
22.10.24 15:26:54 | 0 | 10,285 |
22.10.24 14:44:15 | 0 | 10,310 |
22.10.24 14:12:39 | 0 | 10,325 |
22.10.24 11:28:59 | 0 | 10,180 |
22.10.24 11:09:18 | 0 | 10,195 |
22.10.24 09:12:05 | 0 | 10,195 |
22.10.24 08:04:32 | 0 | 10,150 |
21.10.24 16:39:39 | 0 | 10,190 |
21.10.24 15:48:15 | 0 | 10,245 |