A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:01 | 0 | 19,0000 |
08:03:01 | 0 | 18,9000 |
11.07.24 08:05:56 | 0 | 18,9000 |
10.07.24 17:15:39 | 0 | 18,9000 |
10.07.24 14:45:01 | 0 | 19,3000 |
10.07.24 11:30:01 | 0 | 19,3000 |
10.07.24 08:03:18 | 0 | 18,9000 |
09.07.24 17:15:29 | 0 | 18,9000 |
09.07.24 08:10:25 | 0 | 18,9000 |
08.07.24 17:15:31 | 0 | 19,8000 |
08.07.24 16:51:20 | 100 | 20,0000 |
08.07.24 15:02:37 | 264 | 20,0000 |
08.07.24 12:26:53 | 150 | 20,0000 |
08.07.24 10:35:18 | 100 | 20,0000 |
08.07.24 08:08:33 | 0 | 18,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:21:35 | 100 | 19,9000 |
05.07.24 17:20:01 | 0 | 19,5000 |
05.07.24 14:45:01 | 0 | 19,5000 |
05.07.24 13:08:15 | 100 | 19,6000 |
05.07.24 11:36:30 | 400 | 19,6000 |
05.07.24 11:30:01 | 0 | 19,5000 |
05.07.24 08:12:07 | 115 | 20,0000 |
04.07.24 19:21:01 | 10 | 19,9000 |
04.07.24 14:45:01 | 0 | 19,2000 |
04.07.24 11:30:02 | 0 | 18,8000 |
04.07.24 09:10:01 | 0 | 18,8000 |
04.07.24 08:06:31 | 0 | 17,4000 |
03.07.24 17:20:01 | 0 | 18,8000 |
03.07.24 14:45:01 | 0 | 18,8000 |
03.07.24 11:30:02 | 0 | 18,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:10:02 | 0 | 18,8000 |
03.07.24 08:42:16 | 0 | 19,3000 |
03.07.24 08:23:24 | 0 | 17,5000 |
02.07.24 08:05:02 | 0 | 14,6000 |
02.07.24 08:01:32 | 0 | 16,2000 |
01.07.24 17:42:26 | 0 | 18,0000 |
01.07.24 16:04:37 | 100 | 20,0000 |
01.07.24 08:11:42 | 0 | 16,7000 |
28.06.24 17:20:01 | 0 | 18,6000 |
28.06.24 17:15:44 | 0 | 18,6000 |
28.06.24 17:13:13 | 50 | 19,2000 |
28.06.24 14:45:01 | 0 | 18,6000 |
28.06.24 10:23:17 | 10 | 20,0000 |
28.06.24 08:04:57 | 0 | 18,0000 |
28.06.24 08:02:32 | 0 | 18,0000 |