A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 16,400 |
12.09.24 08:08:28 | 0 | 16,400 |
11.09.24 08:03:50 | 0 | 17,900 |
10.09.24 08:00:48 | 0 | 16,500 |
09.09.24 08:11:56 | 0 | 16,500 |
06.09.24 08:10:11 | 0 | 16,500 |
05.09.24 08:02:30 | 0 | 16,500 |
04.09.24 08:13:11 | 0 | 16,000 |
03.09.24 13:28:12 | 0 | 18,000 |
03.09.24 12:28:26 | 0 | 18,000 |
03.09.24 11:26:17 | 0 | 18,000 |
03.09.24 09:58:13 | 30 | 18,200 |
03.09.24 08:03:50 | 0 | 15,700 |
02.09.24 08:07:09 | 0 | 15,800 |
30.08.24 08:15:36 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:18:50 | 0 | 14,400 |
28.08.24 08:08:46 | 0 | 14,500 |
27.08.24 08:08:04 | 0 | 14,100 |
26.08.24 08:07:48 | 0 | 13,900 |
23.08.24 21:23:31 | 0 | 13,900 |
23.08.24 08:09:42 | 0 | 13,900 |
22.08.24 08:07:01 | 0 | 13,900 |
21.08.24 08:30:27 | 0 | 13,900 |
20.08.24 15:26:21 | 0 | 15,600 |
20.08.24 14:26:14 | 0 | 15,600 |
20.08.24 12:25:15 | 0 | 15,600 |
20.08.24 10:30:20 | 0 | 15,600 |
20.08.24 09:42:19 | 0 | 16,100 |
20.08.24 08:09:10 | 0 | 15,900 |
19.08.24 16:10:11 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 15:28:25 | 0 | 16,500 |
19.08.24 08:11:14 | 0 | 15,900 |
16.08.24 08:13:09 | 0 | 15,900 |
15.08.24 10:01:44 | 500 | 17,200 |
15.08.24 08:08:19 | 0 | 15,900 |
14.08.24 15:08:56 | 300 | 17,200 |
14.08.24 15:00:45 | 270 | 17,400 |
14.08.24 09:55:29 | 275 | 17,000 |
14.08.24 08:11:02 | 0 | 17,000 |