A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 0 | 18,000 |
09:10:06 | 0 | 17,900 |
08:12:23 | 0 | 16,400 |
12.09.24 19:30:16 | 0 | 16,400 |
12.09.24 16:00:15 | 0 | 17,700 |
12.09.24 09:10:17 | 0 | 17,900 |
12.09.24 08:12:25 | 0 | 16,400 |
11.09.24 19:30:12 | 0 | 16,400 |
11.09.24 16:00:24 | 0 | 17,900 |
11.09.24 09:10:17 | 0 | 17,900 |
11.09.24 08:12:39 | 0 | 17,900 |
10.09.24 19:30:10 | 0 | 17,900 |
10.09.24 16:00:22 | 0 | 17,900 |
10.09.24 09:10:04 | 0 | 18,300 |
10.09.24 08:12:39 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:17 | 0 | 16,500 |
09.09.24 16:00:16 | 0 | 17,900 |
09.09.24 09:10:18 | 0 | 18,200 |
09.09.24 08:12:26 | 0 | 16,500 |
06.09.24 19:30:16 | 0 | 16,100 |
06.09.24 16:00:23 | 0 | 18,400 |
06.09.24 09:10:04 | 0 | 17,900 |
06.09.24 08:12:26 | 0 | 16,100 |
05.09.24 19:30:17 | 0 | 16,500 |
05.09.24 16:00:24 | 0 | 17,900 |
05.09.24 09:10:17 | 0 | 17,900 |
05.09.24 08:12:25 | 0 | 16,500 |
04.09.24 19:30:03 | 0 | 14,500 |
04.09.24 16:00:17 | 0 | 17,900 |
04.09.24 09:10:16 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:39 | 0 | 16,000 |
03.09.24 19:30:08 | 0 | 17,800 |
03.09.24 16:00:23 | 0 | 17,900 |
03.09.24 15:37:13 | 282 | 18,000 |
03.09.24 09:10:13 | 0 | 17,900 |
03.09.24 08:12:35 | 0 | 15,900 |
02.09.24 19:30:15 | 0 | 15,900 |
02.09.24 16:00:12 | 0 | 17,400 |
02.09.24 09:10:14 | 0 | 17,600 |
02.09.24 08:12:41 | 0 | 15,800 |
30.08.24 19:30:17 | 0 | 15,900 |
30.08.24 16:00:18 | 0 | 17,600 |
30.08.24 09:10:04 | 0 | 17,800 |
29.08.24 16:00:25 | 0 | 17,000 |
29.08.24 09:10:17 | 0 | 17,400 |