A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 0 | 15,100 |
08:08:26 | 0 | 15,100 |
14.10.24 08:30:56 | 0 | 12,200 |
11.10.24 21:52:04 | 0 | 13,500 |
11.10.24 20:34:04 | 0 | 13,500 |
11.10.24 15:36:13 | 0 | 13,800 |
11.10.24 14:13:04 | 0 | 13,600 |
11.10.24 13:21:04 | 0 | 13,300 |
11.10.24 12:34:04 | 0 | 13,100 |
11.10.24 11:44:04 | 0 | 13,100 |
11.10.24 10:52:04 | 0 | 13,300 |
11.10.24 09:51:04 | 0 | 13,700 |
11.10.24 08:19:49 | 0 | 14,400 |
10.10.24 21:52:04 | 0 | 14,400 |
10.10.24 19:10:14 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:10 | 0 | 14,500 |
10.10.24 10:52:04 | 0 | 13,800 |
10.10.24 10:20:02 | 0 | 13,800 |
10.10.24 09:51:02 | 0 | 13,800 |
10.10.24 09:30:04 | 0 | 13,800 |
10.10.24 08:06:28 | 0 | 14,200 |
09.10.24 21:52:03 | 0 | 15,700 |
09.10.24 20:34:04 | 0 | 15,700 |
09.10.24 19:10:14 | 0 | 15,700 |
09.10.24 17:55:11 | 0 | 15,700 |
09.10.24 17:10:04 | 0 | 15,300 |
09.10.24 16:40:12 | 0 | 15,300 |
09.10.24 15:36:14 | 0 | 15,300 |
09.10.24 14:13:04 | 0 | 15,300 |
09.10.24 13:21:04 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:34:04 | 0 | 15,700 |
09.10.24 11:44:04 | 0 | 15,700 |
09.10.24 10:52:04 | 0 | 15,600 |
09.10.24 10:20:04 | 0 | 15,800 |
09.10.24 09:51:04 | 0 | 15,800 |
09.10.24 09:30:04 | 0 | 15,800 |
09.10.24 08:08:09 | 0 | 15,500 |
08.10.24 20:34:04 | 0 | 17,300 |
08.10.24 19:10:14 | 0 | 17,300 |
08.10.24 17:55:11 | 0 | 17,300 |
08.10.24 17:10:02 | 0 | 16,600 |
08.10.24 16:40:12 | 0 | 16,600 |
08.10.24 15:36:13 | 0 | 16,500 |
08.10.24 14:13:04 | 0 | 16,600 |
08.10.24 13:21:04 | 0 | 16,600 |